{"exchanges":{"code":0,"message":"Successfull","data":[{"code":"USD","name":"Amerikan Doları","date":"11:00","buy":"46.4406","sell":"46.4503","status":"%-0,02","statusDirection":-1},{"code":"EUR","name":"Euro","date":"11:00","buy":"53.2034","sell":"53.2129","status":"%-0,03","statusDirection":-1},{"code":"GBP","name":"İngiliz Sterlini","date":"11:00","buy":"61.3301","sell":"61.3411","status":"%0,04","statusDirection":1},{"code":"CHF","name":"İsviçre Frangı","date":"11:00","buy":"57.4998","sell":"57.5284","status":"%-0,38","statusDirection":-1},{"code":"CAD","name":"Kanada Doları","date":"11:00","buy":"32.8263","sell":"32.8373","status":"%-0,09","statusDirection":-1},{"code":"RUB","name":"Rus Rublesi","date":"11:00","buy":"0.6272","sell":"0.6335","status":"%-0,48","statusDirection":-1},{"code":"AED","name":"BAE Dirhemi","date":"10:58","buy":"12.6415","sell":"12.6521","status":"%0,00","statusDirection":0},{"code":"AUD","name":"Avustralya Doları","date":"11:00","buy":"32.5516","sell":"32.5650","status":"%-0,07","statusDirection":-1},{"code":"DKK","name":"Danimarka Kronu","date":"11:00","buy":"7.1112","sell":"7.1146","status":"%-0,12","statusDirection":-1},{"code":"SEK","name":"İsveç Kronu","date":"11:00","buy":"4.8361","sell":"4.8385","status":"%-0,17","statusDirection":-1},{"code":"NOK","name":"Norveç Kronu","date":"11:00","buy":"4.7713","sell":"4.7752","status":"%0,01","statusDirection":1},{"code":"JPY","name":"Japon Yeni","date":"10:55","buy":"0.2878","sell":"0.2884","status":"%0,14","statusDirection":1},{"code":"KWD","name":"Kuveyt Dinarı","date":"10:55","buy":"150.4968","sell":"151.0095","status":"%-0,01","statusDirection":-1},{"code":"ZAR","name":"Güney Afrika Randı","date":"11:00","buy":"2.8161","sell":"2.8175","status":"%-0,30","statusDirection":-1},{"code":"BHD","name":"Bahreyn Dinarı","date":"11:00","buy":"123.1846","sell":"123.2103","status":"%-0,02","statusDirection":-1},{"code":"LYD","name":"Libya Dinarı","date":"14:19","buy":"7.2762","sell":"7.2778","status":"%-0,53","statusDirection":-1},{"code":"SAR","name":"Suudi Arabistan Riyali","date":"11:00","buy":"12.3727","sell":"12.3760","status":"%0,00","statusDirection":0},{"code":"IQD","name":"Irak Dinarı","date":"10:59","buy":"0.0355","sell":"0.0355","status":"%0,03","statusDirection":1},{"code":"ILS","name":"İsrail Şekeli","date":"11:00","buy":"15.6989","sell":"15.7022","status":"%-0,48","statusDirection":-1},{"code":"INR","name":"Hindistan Rupisi","date":"11:00","buy":"0.4916","sell":"0.4917","status":"%-0,06","statusDirection":-1},{"code":"MXN","name":"Meksika Pesosu","date":"11:00","buy":"2.6751","sell":"2.6757","status":"%0,01","statusDirection":1},{"code":"HUF","name":"Macar Forinti","date":"11:00","buy":"0.1505","sell":"0.1505","status":"%-0,31","statusDirection":-1},{"code":"NZD","name":"Yeni Zelanda Doları","date":"11:00","buy":"26.6273","sell":"26.6328","status":"%-0,36","statusDirection":-1},{"code":"BRL","name":"Brezilya Reali","date":"09:40","buy":"9.0022","sell":"9.0041","status":"%0,14","statusDirection":1},{"code":"IDR","name":"Endonezya Rupiahi","date":"11:00","buy":"0.0026","sell":"0.0026","status":"%-0,25","statusDirection":-1},{"code":"CZK","name":"Çek Korunası","date":"11:00","buy":"2.1951","sell":"2.1955","status":"%-0,13","statusDirection":-1},{"code":"PLN","name":"Polonya Zlotisi","date":"11:00","buy":"12.4710","sell":"12.4736","status":"%-0,19","statusDirection":-1},{"code":"RON","name":"Romanya Leyi","date":"11:00","buy":"10.1430","sell":"10.1520","status":"%-0,15","statusDirection":-1},{"code":"CNY","name":"Çin Yuanı","date":"11:00","buy":"6.8348","sell":"6.8365","status":"%-0,26","statusDirection":-1},{"code":"ARS","name":"Arjantin Pesosu","date":"10:59","buy":"0.0320","sell":"0.0320","status":"%-0,01","statusDirection":-1},{"code":"ALL","name":"Arnavutluk Leki","date":"11:00","buy":"0.5619","sell":"0.5620","status":"%-0,07","statusDirection":-1},{"code":"AZN","name":"Azerbaycan Manatı","date":"11:00","buy":"27.3180","sell":"27.3237","status":"%-0,02","statusDirection":-1},{"code":"BAM","name":"Bosna-Hersek Markı","date":"14:19","buy":"27.2028","sell":"27.2085","status":"%-1,94","statusDirection":-1},{"code":"CLP","name":"Şili Pesosu","date":"05:40","buy":"0.0515","sell":"0.0516","status":"%-0,05","statusDirection":-1},{"code":"COP","name":"Kolombiya Pesosu","date":"10:59","buy":"0.0135","sell":"0.0135","status":"%0,00","statusDirection":0},{"code":"CRC","name":"Kostarika Kolonu","date":"06:40","buy":"0.1024","sell":"0.1024","status":"%0,00","statusDirection":0},{"code":"DZD","name":"Cezayir Dinarı","date":"11:00","buy":"0.3477","sell":"0.3478","status":"%-0,05","statusDirection":-1},{"code":"EGP","name":"Mısır Lirası","date":"10:20","buy":"0.9303","sell":"0.9305","status":"%-0,02","statusDirection":-1},{"code":"HKD","name":"Hong Kong Doları","date":"11:00","buy":"5.9246","sell":"5.9258","status":"%-0,03","statusDirection":-1},{"code":"ISK","name":"İzlanda Kronası","date":"11:00","buy":"0.3687","sell":"0.3687","status":"%-0,13","statusDirection":-1},{"code":"KRW","name":"Güney Kore Wonu","date":"11:00","buy":"0.0304","sell":"0.0304","status":"%0,60","statusDirection":1},{"code":"KZT","name":"Kazak Tengesi","date":"11:00","buy":"0.0951","sell":"0.0951","status":"%-0,12","statusDirection":-1},{"code":"LBP","name":"Lübnan Lirası","date":"10:59","buy":"0.0005","sell":"0.0005","status":"%0,03","statusDirection":1},{"code":"LKR","name":"Sri Lanka Rupisi","date":"10:50","buy":"0.1393","sell":"0.1393","status":"%0,03","statusDirection":1},{"code":"MAD","name":"Fas Dirhemi","date":"11:00","buy":"4.9752","sell":"4.9762","status":"%-0,20","statusDirection":-1},{"code":"MDL","name":"Moldovya Leusu","date":"10:00","buy":"2.6421","sell":"2.6427","status":"%-1,30","statusDirection":-1},{"code":"MKD","name":"Makedon Dinarı","date":"03:00","buy":"0.8710","sell":"0.8712","status":"%0,25","statusDirection":1},{"code":"MYR","name":"Malezya Ringgiti","date":"11:00","buy":"11.2083","sell":"11.2107","status":"%-0,64","statusDirection":-1},{"code":"OMR","name":"Umman Riyali","date":"10:01","buy":"120.7818","sell":"120.8070","status":"%-0,02","statusDirection":-1},{"code":"PEN","name":"Peru İnti","date":"10:59","buy":"13.7276","sell":"13.7305","status":"%-0,05","statusDirection":-1},{"code":"PHP","name":"Filipinler Pesosu","date":"10:59","buy":"0.7644","sell":"0.7645","status":"%-0,20","statusDirection":-1},{"code":"PKR","name":"Pakistan Rupisi","date":"10:59","buy":"0.1666","sell":"0.1671","status":"%0,00","statusDirection":0},{"code":"QAR","name":"Katar Riyali","date":"10:58","buy":"12.7320","sell":"12.7700","status":"%-0,03","statusDirection":-1},{"code":"RSD","name":"Sırbistan Dinarı","date":"11:00","buy":"0.4523","sell":"0.4541","status":"%0,09","statusDirection":1},{"code":"SGD","name":"Singapur Doları","date":"11:00","buy":"35.9308","sell":"35.9383","status":"%-0,21","statusDirection":-1},{"code":"SYP","name":"Suriye Lirası","date":"06:40","buy":"0.4021","sell":"0.4022","status":"%-0,02","statusDirection":-1},{"code":"THB","name":"Tayland Bahtı","date":"11:00","buy":"1.4132","sell":"1.4135","status":"%-0,31","statusDirection":-1},{"code":"TWD","name":"Yeni Tayvan Doları","date":"10:59","buy":"1.4659","sell":"1.4662","status":"%-0,21","statusDirection":-1},{"code":"UAH","name":"Ukrayna Grivnası","date":"11:00","buy":"1.0341","sell":"1.0343","status":"%0,05","statusDirection":1},{"code":"UYU","name":"Uruguay Pesosu","date":"10:59","buy":"1.1552","sell":"1.1555","status":"%-0,02","statusDirection":-1},{"code":"GEL","name":"Gürcistan Larisi","date":"07:00","buy":"17.4918","sell":"17.4954","status":"%1,11","statusDirection":1},{"code":"TND","name":"Tunus Dinarı","date":"10:59","buy":"15.7854","sell":"15.7887","status":"%0,05","statusDirection":1},{"code":"BGN","name":"Bulgar Levası","date":"03:00","buy":"27.1073","sell":"27.3477","status":"%-0,37","statusDirection":-1}]},"goldPrices":{"code":0,"message":"Successfull","data":[{"code":"XAU/USD","name":"Ons Altın","date":"11:01","buy":"4157.47","sell":"4158.02","status":"%-1,23","statusDirection":-1},{"code":"GA","name":"Gram Altın","date":"11:01","buy":"6208.16","sell":"6208.98","status":"%-1,24","statusDirection":-1},{"code":"C","name":"Çeyrek Altın","date":"17:03","buy":"10237.19","sell":"10470.99","status":"%0,00","statusDirection":0},{"code":"Y","name":"Yarım Altın","date":"17:03","buy":"20410.39","sell":"20941.99","status":"%0,00","statusDirection":0},{"code":"T","name":"Tam Altın","date":"17:03","buy":"40948.74","sell":"41755.89","status":"%0,00","statusDirection":0},{"code":"CMR","name":"Cumhuriyet Altını","date":"17:00","buy":"42486.00","sell":"43129.00","status":"%-2,03","statusDirection":-1},{"code":"ATA","name":"Ata Altın","date":"17:03","buy":"42228.39","sell":"43292.91","status":"%0,00","statusDirection":0},{"code":"14","name":"14 Ayar Bilezik","date":"17:03","buy":"3647.00","sell":"3650.44","status":"%0,00","statusDirection":0},{"code":"18","name":"18 Ayar Bilezik","date":"17:03","buy":"4670.72","sell":"4675.12","status":"%0,00","statusDirection":0},{"code":"22","name":"22 Ayar Bilezik","date":"17:03","buy":"5835.20","sell":"5840.70","status":"%0,00","statusDirection":0},{"code":"IKB","name":"İkibuçuk Altın","date":"17:03","buy":"102371.86","sell":"104005.46","status":"%0,00","statusDirection":0},{"code":"BSL","name":"Beşli Altın","date":"17:03","buy":"207303.01","sell":"211341.14","status":"%0,00","statusDirection":0},{"code":"GR","name":"Gremse Altın","date":"17:03","buy":"102371.86","sell":"104709.93","status":"%0,00","statusDirection":0},{"code":"RST","name":"Reşat Altın","date":"17:03","buy":"42228.39","sell":"43292.91","status":"%0,00","statusDirection":0},{"code":"HA","name":"Hamit Altın","date":"17:03","buy":"42228.39","sell":"43292.91","status":"%0,00","statusDirection":0},{"code":"XAG","name":"Gram Gümüş","date":"11:01","buy":"96.76","sell":"96.87","status":"%-1,32","statusDirection":-1}]},"stockExchange":{"code":0,"message":"Successfull","data":[{"code":"THYAO","name":"TURK HAVA YOLLARI","sell":"329.00","date":"10:44","status":"%0,15","statusDirection":1},{"code":"AKBNK","name":"AKBANK","sell":"81.30","date":"10:44","status":"%0,25","statusDirection":1},{"code":"ASTOR","name":"ASTOR ENERJI","sell":"300.75","date":"10:44","status":"%0,25","statusDirection":1},{"code":"SELEC","name":"SELCUK ECZA DEPOSU","sell":"173.70","date":"10:44","status":"%5,85","statusDirection":1},{"code":"KTLEV","name":"KATILIMEVIM TAS. FIN.","sell":"190.40","date":"10:44","status":"%2,37","statusDirection":1},{"code":"ASELS","name":"ASELSAN","sell":"410.50","date":"10:44","status":"%-0,06","statusDirection":-1},{"code":"TUPRS","name":"TUPRAS","sell":"226.50","date":"10:44","status":"%1,07","statusDirection":1},{"code":"ISCTR","name":"IS BANKASI (C)","sell":"15.34","date":"10:44","status":"%-0,84","statusDirection":-1},{"code":"YKBNK","name":"YAPI VE KREDI BANK.","sell":"42.78","date":"10:44","status":"%0,19","statusDirection":1},{"code":"GESAN","name":"GIRISIM ELEKTRIK SANAYI","sell":"68.25","date":"10:44","status":"%-2,22","statusDirection":-1},{"code":"TRALT","name":"TURK ALTIN ISLETMELERI","sell":"51.40","date":"10:44","status":"%-0,77","statusDirection":-1},{"code":"SASA","name":"SASA POLYESTER","sell":"2.72","date":"10:44","status":"%-2,16","statusDirection":-1},{"code":"GARAN","name":"GARANTI BANKASI","sell":"143.30","date":"10:44","status":"%-0,49","statusDirection":-1},{"code":"HEKTS","name":"HEKTAS","sell":"4.21","date":"10:44","status":"%3,44","statusDirection":1},{"code":"KCHOL","name":"KOC HOLDING","sell":"197.20","date":"10:44","status":"%-1,25","statusDirection":-1},{"code":"HALKB","name":"T. HALK BANKASI","sell":"48.16","date":"10:44","status":"%-1,91","statusDirection":-1},{"code":"EUPWR","name":"EUROPOWER ENERJI","sell":"80.10","date":"10:44","status":"%-4,53","statusDirection":-1},{"code":"OZATD","name":"OZATA DENIZCILIK","sell":"1551.00","date":"10:44","status":"%-6,85","statusDirection":-1},{"code":"BIMAS","name":"BIM MAGAZALAR","sell":"385.50","date":"10:44","status":"%-1,60","statusDirection":-1},{"code":"TERA","name":"TERA YATIRIM MENKUL DEGERLER","sell":"160.40","date":"10:44","status":"%-1,47","statusDirection":-1},{"code":"EREGL","name":"EREGLI DEMIR CELIK","sell":"40.02","date":"10:44","status":"%0,05","statusDirection":1},{"code":"MIATK","name":"MIA TEKNOLOJI","sell":"47.46","date":"10:44","status":"%1,67","statusDirection":1},{"code":"FRIGO","name":"FRIGO PAK GIDA","sell":"1.84","date":"10:44","status":"%-9,80","statusDirection":-1},{"code":"DSTKF","name":"DESTEK FINANS FAKTORING","sell":"3122.50","date":"10:44","status":"%1,63","statusDirection":1},{"code":"TEHOL","name":"TERA YATIRIM TEK. HOL.","sell":"34.98","date":"10:44","status":"%0,11","statusDirection":1},{"code":"INFO","name":"INFO YATIRIM","sell":"5.28","date":"10:44","status":"%8,20","statusDirection":1},{"code":"GENKM","name":"GENTAS KIMYA","sell":"17.29","date":"10:44","status":"%-9,99","statusDirection":-1},{"code":"SISE","name":"SISE CAM","sell":"46.88","date":"10:44","status":"%-1,10","statusDirection":-1},{"code":"PGSUS","name":"PEGASUS","sell":"182.90","date":"10:44","status":"%-0,97","statusDirection":-1},{"code":"SAHOL","name":"SABANCI HOLDING","sell":"101.00","date":"10:44","status":"%-1,46","statusDirection":-1},{"code":"TTKOM","name":"TURK TELEKOM","sell":"63.25","date":"10:44","status":"%-1,17","statusDirection":-1},{"code":"ODAS","name":"ODAS ELEKTRIK","sell":"9.18","date":"10:44","status":"%1,44","statusDirection":1},{"code":"PETKM","name":"PETKIM","sell":"20.26","date":"10:44","status":"%-0,78","statusDirection":-1},{"code":"FROTO","name":"FORD OTOSAN","sell":"90.80","date":"10:44","status":"%-1,14","statusDirection":-1},{"code":"VAKBN","name":"VAKIFLAR BANKASI","sell":"34.78","date":"10:44","status":"%-1,08","statusDirection":-1},{"code":"EFOR","name":"EFOR YATIRIM","sell":"15.06","date":"10:44","status":"%4,37","statusDirection":1},{"code":"TCELL","name":"TURKCELL","sell":"114.10","date":"10:44","status":"%-1,64","statusDirection":-1},{"code":"EKGYO","name":"EMLAK KONUT GMYO","sell":"21.98","date":"10:44","status":"%-1,52","statusDirection":-1},{"code":"PSGYO","name":"PASIFIK GMYO","sell":"3.71","date":"10:44","status":"%-3,13","statusDirection":-1},{"code":"ISGSY","name":"IS GIRISIM","sell":"128.10","date":"10:44","status":"%4,49","statusDirection":1},{"code":"DOFRB","name":"DOF ROBOTIK","sell":"165.60","date":"10:44","status":"%1,60","statusDirection":1},{"code":"GUBRF","name":"GUBRE FABRIK.","sell":"505.00","date":"10:44","status":"%-2,04","statusDirection":-1},{"code":"BIGCH","name":"BUYUK SEFLER BIGCHEFS","sell":"7.70","date":"10:43","status":"%10,00","statusDirection":1},{"code":"PEKGY","name":"PEKER GMYO","sell":"13.20","date":"10:44","status":"%0,38","statusDirection":1},{"code":"ENSRI","name":"ENSARI SINAI YATIRIMLAR","sell":"7.52","date":"10:44","status":"%-5,05","statusDirection":-1},{"code":"KRDMD","name":"KARDEMIR (D)","sell":"40.66","date":"10:44","status":"%0,59","statusDirection":1},{"code":"CEMZY","name":"CEM ZEYTIN","sell":"15.75","date":"10:44","status":"%-2,78","statusDirection":-1},{"code":"KLYPV","name":"KALYON GUNES TEKNOLOJILERI","sell":"62.80","date":"10:37","status":"%-3,01","statusDirection":-1},{"code":"YEOTK","name":"YEO TEKNOLOJI ENERJI","sell":"108.70","date":"10:44","status":"%0,74","statusDirection":1},{"code":"TAVHL","name":"TAV HAVALIMANLARI","sell":"301.25","date":"10:44","status":"%-1,07","statusDirection":-1},{"code":"TKFEN","name":"TEKFEN HOLDING","sell":"141.60","date":"10:44","status":"%1,94","statusDirection":1},{"code":"CWENE","name":"CW ENERJI","sell":"40.86","date":"10:44","status":"%-1,07","statusDirection":-1},{"code":"ULKER","name":"ULKER BISKUVI","sell":"109.60","date":"10:44","status":"%-1,53","statusDirection":-1},{"code":"SMRTG","name":"SMART GUNES ENERJISI TEK.","sell":"12.55","date":"10:44","status":"%1,13","statusDirection":1},{"code":"VSNMD","name":"VISNE MADENCILIK","sell":"88.65","date":"10:44","status":"%-3,75","statusDirection":-1},{"code":"CELHA","name":"CELIK HALAT","sell":"17.61","date":"10:44","status":"%5,45","statusDirection":1},{"code":"GLRMK","name":"GULERMAK AGIR SANAYI","sell":"180.80","date":"10:44","status":"%-1,36","statusDirection":-1},{"code":"SMRVA","name":"SUMER VARLIK YONETIM","sell":"14.98","date":"10:44","status":"%3,96","statusDirection":1},{"code":"TRMET","name":"TR ANADOLU METAL MADENCILIK","sell":"118.50","date":"10:44","status":"%-2,47","statusDirection":-1},{"code":"ALTINS1","name":"DARPHANE ALTIN SERTIFIKASI","sell":"74.42","date":"10:44","status":"%-1,87","statusDirection":-1},{"code":"MGROS","name":"MIGROS TICARET","sell":"688.00","date":"10:44","status":"%-1,43","statusDirection":-1},{"code":"EKDMR","name":"EKINCILER DEMIR CELIK","sell":"59.40","date":"10:44","status":"%-1,90","statusDirection":-1},{"code":"GRTHO","name":"GRAINTURK HOLDING","sell":"256.25","date":"10:44","status":"%1,49","statusDirection":1},{"code":"ESCOM","name":"ESCORT TEKNOLOJI","sell":"6.08","date":"10:44","status":"%5,01","statusDirection":1},{"code":"BRSAN","name":"BORUSAN BORU SANAYI","sell":"616.50","date":"10:44","status":"%-0,80","statusDirection":-1},{"code":"SVGYO","name":"SAVUR GMYO","sell":"21.30","date":"10:44","status":"%1,43","statusDirection":1},{"code":"ENKAI","name":"ENKA INSAAT","sell":"93.65","date":"10:44","status":"%-0,69","statusDirection":-1},{"code":"AEFES","name":"ANADOLU EFES","sell":"21.26","date":"10:44","status":"%-1,21","statusDirection":-1},{"code":"CVKMD","name":"CVK MADEN","sell":"43.60","date":"10:44","status":"%-0,77","statusDirection":-1},{"code":"AKSEN","name":"AKSA ENERJI","sell":"86.45","date":"10:44","status":"%-1,09","statusDirection":-1},{"code":"ODINE","name":"ODINE TEKNOLOJI","sell":"1642.00","date":"10:44","status":"%2,05","statusDirection":1},{"code":"MERCN","name":"MERCAN KIMYA","sell":"27.52","date":"10:44","status":"%5,93","statusDirection":1},{"code":"CANTE","name":"CAN2 TERMIK","sell":"1.47","date":"10:44","status":"%-2,00","statusDirection":-1},{"code":"KARSN","name":"KARSAN OTOMOTIV","sell":"13.81","date":"10:44","status":"%-1,57","statusDirection":-1},{"code":"FRMPL","name":"FORMUL PLASTIK VE METAL","sell":"42.94","date":"10:44","status":"%4,78","statusDirection":1},{"code":"EMPAE","name":"EMPA ELEKTRONIK","sell":"110.30","date":"10:44","status":"%-6,37","statusDirection":-1},{"code":"ENERY","name":"ENERYA ENERJI","sell":"9.57","date":"10:44","status":"%0,95","statusDirection":1},{"code":"NETCD","name":"NETCAD YAZILIM","sell":"161.70","date":"10:44","status":"%-1,10","statusDirection":-1},{"code":"BESTE","name":"BEST BRANDS ENERJI","sell":"37.46","date":"10:44","status":"%-0,79","statusDirection":-1},{"code":"FENER","name":"FENERBAHCE FUTBOL","sell":"3.32","date":"10:44","status":"%0,91","statusDirection":1},{"code":"PAHOL","name":"PASIFIK HOLDING","sell":"1.56","date":"10:44","status":"%-1,27","statusDirection":-1},{"code":"KOCMT","name":"KOC METALURJI","sell":"2.95","date":"10:44","status":"%3,15","statusDirection":1},{"code":"PAPIL","name":"PAPILON SAVUNMA","sell":"15.59","date":"10:44","status":"%2,70","statusDirection":1},{"code":"SKBNK","name":"SEKERBANK","sell":"15.55","date":"10:44","status":"%0,97","statusDirection":1},{"code":"HATSN","name":"HATSAN GEMI","sell":"59.00","date":"10:44","status":"%-3,36","statusDirection":-1},{"code":"GENIL","name":"GEN ILAC","sell":"9.72","date":"10:44","status":"%1,99","statusDirection":1},{"code":"RUBNS","name":"RUBENIS TEKSTIL","sell":"24.58","date":"10:44","status":"%-4,88","statusDirection":-1},{"code":"SKTAS","name":"SOKTAS","sell":"4.96","date":"10:44","status":"%6,90","statusDirection":1},{"code":"ISKPL","name":"ISIK PLASTIK","sell":"7.39","date":"10:44","status":"%-0,81","statusDirection":-1},{"code":"LINK","name":"LINK BILGISAYAR","sell":"7.07","date":"10:44","status":"%1,73","statusDirection":1},{"code":"ATATR","name":"ATA TURIZM","sell":"16.85","date":"10:44","status":"%0,12","statusDirection":1},{"code":"ALARK","name":"ALARKO HOLDING","sell":"101.20","date":"10:44","status":"%-1,65","statusDirection":-1},{"code":"TOASO","name":"TOFAS OTO. FAB.","sell":"327.00","date":"10:44","status":"%-1,51","statusDirection":-1},{"code":"BULGS","name":"BULLS GSYO","sell":"44.86","date":"10:44","status":"%2,37","statusDirection":1},{"code":"ESCAR","name":"ESCAR FILO","sell":"51.95","date":"10:44","status":"%5,12","statusDirection":1},{"code":"HOROZ","name":"HOROZ LOJISTIK","sell":"66.95","date":"10:44","status":"%3,16","statusDirection":1},{"code":"RALYH","name":"RAL YATIRIM HOLDING","sell":"205.20","date":"10:44","status":"%-3,57","statusDirection":-1},{"code":"QUAGR","name":"QUA GRANITE HAYAL YAPI","sell":"3.99","date":"10:44","status":"%-0,50","statusDirection":-1},{"code":"KLRHO","name":"KILER HOLDING","sell":"93.65","date":"10:44","status":"%-1,27","statusDirection":-1},{"code":"GMTAS","name":"GIMAT MAGAZACILIK","sell":"44.90","date":"10:44","status":"%-1,58","statusDirection":-1},{"code":"KRDMB","name":"KARDEMIR (B)","sell":"113.80","date":"10:44","status":"%0,71","statusDirection":1},{"code":"MANAS","name":"MANAS ENERJI YONETIMI","sell":"28.74","date":"10:44","status":"%-0,21","statusDirection":-1},{"code":"MEYSU","name":"MEYSU GIDA","sell":"14.98","date":"10:44","status":"%-3,10","statusDirection":-1},{"code":"DAPGM","name":"DAP GAYRIMENKUL","sell":"10.55","date":"10:44","status":"%-1,77","statusDirection":-1},{"code":"GIPTA","name":"GIPTA OFIS KIRTASIYE","sell":"73.55","date":"10:44","status":"%0,62","statusDirection":1},{"code":"RGYAS","name":"RONESANS GAYRIMENKUL YAT.","sell":"200.00","date":"10:44","status":"%0,81","statusDirection":1},{"code":"YAYLA","name":"YAYLA EN. UR. TUR. VE INS","sell":"26.76","date":"10:43","status":"%-2,12","statusDirection":-1},{"code":"MAGEN","name":"MARGUN ENERJI","sell":"35.54","date":"10:44","status":"%-1,93","statusDirection":-1},{"code":"LXGYO","name":"LUXERA GMYO","sell":"16.72","date":"10:44","status":"%-2,73","statusDirection":-1},{"code":"BANVT","name":"BANVIT","sell":"176.00","date":"10:44","status":"%3,53","statusDirection":1},{"code":"ALGYO","name":"ALARKO GMYO","sell":"4.63","date":"10:44","status":"%-0,86","statusDirection":-1},{"code":"ALFAS","name":"ALFA SOLAR ENERJI","sell":"53.60","date":"10:44","status":"%-0,28","statusDirection":-1},{"code":"GUNDG","name":"GUNDOGDU GIDA","sell":"1318.00","date":"10:44","status":"%-0,15","statusDirection":-1},{"code":"SARKY","name":"SARKUYSAN","sell":"27.80","date":"10:44","status":"%-2,18","statusDirection":-1},{"code":"BORLS","name":"BORLEASE OTOMOTIV","sell":"6.00","date":"10:44","status":"%2,21","statusDirection":1},{"code":"TURSG","name":"TURKIYE SIGORTA","sell":"6.52","date":"10:44","status":"%-0,61","statusDirection":-1},{"code":"ARCLK","name":"ARCELIK","sell":"102.80","date":"10:44","status":"%-0,96","statusDirection":-1},{"code":"CCOLA","name":"COCA COLA ICECEK","sell":"79.90","date":"10:44","status":"%-0,31","statusDirection":-1},{"code":"UCAYM","name":"UCAY MUHENDISLIK","sell":"35.08","date":"10:44","status":"%-0,57","statusDirection":-1},{"code":"TMPOL","name":"TEMAPOL POLIMER PLASTIK","sell":"466.75","date":"10:44","status":"%-1,43","statusDirection":-1},{"code":"PASEU","name":"PASIFIK EURASIA LOJISTIK","sell":"116.50","date":"10:44","status":"%-1,27","statusDirection":-1},{"code":"SERNT","name":"SERANIT GRANIT SERAMIK","sell":"9.99","date":"10:44","status":"%3,52","statusDirection":1},{"code":"KUYAS","name":"KUYAS YATIRIM","sell":"70.40","date":"10:44","status":"%-1,19","statusDirection":-1},{"code":"GSRAY","name":"GALATASARAY SPORTIF","sell":"1.06","date":"10:44","status":"%0,00","statusDirection":0},{"code":"BMSTL","name":"BMS BIRLESIK METAL","sell":"96.45","date":"10:44","status":"%0,47","statusDirection":1},{"code":"MEGMT","name":"MEGA METAL","sell":"82.80","date":"10:44","status":"%-1,13","statusDirection":-1},{"code":"BARMA","name":"BAREM AMBALAJ","sell":"75.65","date":"10:44","status":"%-0,46","statusDirection":-1},{"code":"KNFRT","name":"KONFRUT TARIM","sell":"15.41","date":"10:44","status":"%5,12","statusDirection":1},{"code":"LIDFA","name":"LIDER FAKTORING","sell":"3.32","date":"10:44","status":"%0,61","statusDirection":1},{"code":"GOKNR","name":"GOKNUR GIDA","sell":"24.78","date":"10:44","status":"%-1,51","statusDirection":-1},{"code":"GEDIK","name":"GEDIK Y. MEN. DEG.","sell":"7.00","date":"10:44","status":"%5,58","statusDirection":1},{"code":"DMSAS","name":"DEMISAS DOKUM","sell":"9.69","date":"10:44","status":"%3,19","statusDirection":1},{"code":"ZERGY","name":"ZERAY GMYO","sell":"13.26","date":"10:44","status":"%-2,43","statusDirection":-1},{"code":"PATEK","name":"PASIFIK TEKNOLOJI","sell":"23.54","date":"10:44","status":"%-0,25","statusDirection":-1},{"code":"DMRGD","name":"DMR UNLU MAMULLER","sell":"10.67","date":"10:44","status":"%0,57","statusDirection":1},{"code":"ZGYO","name":"Z GMYO","sell":"40.44","date":"10:44","status":"%1,51","statusDirection":1},{"code":"TRENJ","name":"TR DOGAL ENERJI","sell":"91.30","date":"10:44","status":"%-2,14","statusDirection":-1},{"code":"CGCAM","name":"CAGDAS CAM","sell":"45.62","date":"10:44","status":"%-1,89","statusDirection":-1},{"code":"MCARD","name":"METROPAL KURUMSAL HIZMETLER","sell":"173.30","date":"10:44","status":"%-2,20","statusDirection":-1},{"code":"MAVI","name":"MAVI GIYIM","sell":"42.00","date":"10:44","status":"%0,00","statusDirection":0},{"code":"FONET","name":"FONET BILGI TEKNOLOJILERI","sell":"5.44","date":"10:44","status":"%-1,09","statusDirection":-1},{"code":"IEYHO","name":"ISIKLAR ENERJI YAPI HOL.","sell":"130.20","date":"10:44","status":"%0,31","statusDirection":1},{"code":"HLGYO","name":"HALK GMYO","sell":"6.53","date":"10:44","status":"%0,46","statusDirection":1},{"code":"DOAS","name":"DOGUS OTOMOTIV","sell":"195.50","date":"10:44","status":"%-0,91","statusDirection":-1},{"code":"AKCNS","name":"AKCANSA","sell":"202.10","date":"10:39","status":"%-5,07","statusDirection":-1},{"code":"AYEN","name":"AYEN ENERJI","sell":"39.96","date":"10:44","status":"%-1,87","statusDirection":-1},{"code":"KCAER","name":"KOCAER CELIK","sell":"15.34","date":"10:44","status":"%0,26","statusDirection":1},{"code":"MARKA","name":"MARKA YATIRIM HOLDING","sell":"84.00","date":"10:44","status":"%2,31","statusDirection":1},{"code":"OYAKC","name":"OYAK CIMENTO","sell":"21.72","date":"10:44","status":"%-1,18","statusDirection":-1},{"code":"HRKET","name":"HAREKET PROJE TASIMACILIGI","sell":"110.80","date":"10:44","status":"%-0,63","statusDirection":-1},{"code":"ENTRA","name":"IC ENTERRA YEN. ENERJI","sell":"5.00","date":"10:44","status":"%1,42","statusDirection":1},{"code":"KRDMA","name":"KARDEMIR (A)","sell":"41.00","date":"10:43","status":"%-0,44","statusDirection":-1},{"code":"DOHOL","name":"DOGAN HOLDING","sell":"21.96","date":"10:44","status":"%-1,96","statusDirection":-1},{"code":"SDTTR","name":"SDT UZAY VE SAVUNMA","sell":"250.50","date":"10:44","status":"%-0,89","statusDirection":-1},{"code":"ECILC","name":"ECZACIBASI ILAC","sell":"82.75","date":"10:44","status":"%-0,72","statusDirection":-1},{"code":"SOKM","name":"SOK MARKETLER TICARET","sell":"48.60","date":"10:44","status":"%-1,62","statusDirection":-1},{"code":"BERA","name":"BERA HOLDING","sell":"17.96","date":"10:44","status":"%-1,43","statusDirection":-1},{"code":"ISMEN","name":"IS Y. MEN. DEG.","sell":"37.62","date":"10:44","status":"%-0,79","statusDirection":-1},{"code":"IZINV","name":"IZ YATIRIM HOLDING","sell":"69.40","date":"10:44","status":"%5,63","statusDirection":1},{"code":"BINHO","name":"1000 YATIRIMLAR HOL.","sell":"9.24","date":"10:44","status":"%0,98","statusDirection":1},{"code":"AHGAZ","name":"AHLATCI DOGALGAZ","sell":"35.78","date":"10:44","status":"%-0,17","statusDirection":-1},{"code":"ALKLC","name":"ALTINKILIC GIDA VE SUT","sell":"335.50","date":"10:44","status":"%-0,96","statusDirection":-1},{"code":"AGHOL","name":"ANADOLU GRUBU HOLDING","sell":"34.08","date":"10:44","status":"%-0,76","statusDirection":-1},{"code":"EDATA","name":"E-DATA TEKNOLOJI","sell":"21.32","date":"10:44","status":"%2,80","statusDirection":1},{"code":"ANHYT","name":"ANADOLU HAYAT EMEK.","sell":"103.50","date":"10:44","status":"%1,47","statusDirection":1},{"code":"ANSGR","name":"ANADOLU SIGORTA","sell":"28.96","date":"10:44","status":"%1,97","statusDirection":1},{"code":"VERUS","name":"VERUSA HOLDING","sell":"681.50","date":"10:44","status":"%-2,01","statusDirection":-1},{"code":"TSKB","name":"T.S.K.B.","sell":"12.31","date":"10:44","status":"%-1,68","statusDirection":-1},{"code":"SANEL","name":"SANEL MUHENDISLIK","sell":"63.35","date":"10:44","status":"%2,67","statusDirection":1},{"code":"TUKAS","name":"TUKAS","sell":"2.38","date":"10:44","status":"%-0,83","statusDirection":-1},{"code":"KBORU","name":"KUZEY BORU","sell":"25.24","date":"10:44","status":"%0,16","statusDirection":1},{"code":"TATEN","name":"TATLIPINAR ENERJI URETIM","sell":"14.59","date":"10:44","status":"%-0,07","statusDirection":-1},{"code":"EMKEL","name":"EMEK ELEKTRIK","sell":"20.18","date":"10:44","status":"%-2,04","statusDirection":-1},{"code":"OTKAR","name":"OTOKAR","sell":"352.50","date":"10:44","status":"%-0,14","statusDirection":-1},{"code":"TCKRC","name":"KIRAC GALVANIZ","sell":"139.00","date":"10:44","status":"%0,51","statusDirection":1},{"code":"BJKAS","name":"BESIKTAS FUTBOL YAT.","sell":"1.70","date":"10:44","status":"%0,00","statusDirection":0},{"code":"BINBN","name":"BIN ULASIM TEKNOLOJILERI","sell":"180.70","date":"10:44","status":"%2,44","statusDirection":1},{"code":"ALTNY","name":"ALTINAY SAVUNMA","sell":"16.04","date":"10:44","status":"%-0,06","statusDirection":-1},{"code":"GEREL","name":"GERSAN ELEKTRIK","sell":"39.30","date":"10:44","status":"%-1,16","statusDirection":-1},{"code":"TSPOR","name":"TRABZONSPOR SPORTIF","sell":"0.92","date":"10:44","status":"%-1,08","statusDirection":-1},{"code":"FZLGY","name":"FUZUL GMYO","sell":"16.12","date":"10:44","status":"%-2,30","statusDirection":-1},{"code":"ARMGD","name":"ARMADA GIDA","sell":"167.60","date":"10:44","status":"%1,15","statusDirection":1},{"code":"AYGAZ","name":"AYGAZ","sell":"225.40","date":"10:44","status":"%1,12","statusDirection":1},{"code":"ECOGR","name":"ECOGREEN ENERJI","sell":"38.88","date":"10:43","status":"%1,51","statusDirection":1},{"code":"ATATP","name":"ATP YAZILIM","sell":"209.90","date":"10:44","status":"%-1,41","statusDirection":-1},{"code":"KLKIM","name":"KALEKIM KIMYEVI MADDELER","sell":"31.74","date":"10:44","status":"%0,32","statusDirection":1},{"code":"IZENR","name":"IZDEMIR ENERJI","sell":"10.37","date":"10:43","status":"%-0,29","statusDirection":-1},{"code":"GOZDE","name":"GOZDE GIRISIM","sell":"22.78","date":"10:44","status":"%2,15","statusDirection":1},{"code":"AKHAN","name":"AKHAN UN","sell":"32.92","date":"10:44","status":"%-1,56","statusDirection":-1},{"code":"DITAS","name":"DITAS BDY","sell":"47.40","date":"10:44","status":"%-1,04","statusDirection":-1},{"code":"LIDER","name":"LDR TURIZM","sell":"102.50","date":"10:44","status":"%-1,16","statusDirection":-1},{"code":"BSOKE","name":"BATISOKE CIMENTO","sell":"35.42","date":"10:44","status":"%1,72","statusDirection":1},{"code":"CIMSA","name":"CIMSA","sell":"50.35","date":"10:44","status":"%-0,69","statusDirection":-1},{"code":"HUNER","name":"HUN YENILENEBILIR ENERJI","sell":"3.81","date":"10:44","status":"%0,00","statusDirection":0},{"code":"AKSA","name":"AKSA","sell":"12.01","date":"10:44","status":"%-1,31","statusDirection":-1},{"code":"ALBRK","name":"ALBARAKA TURK","sell":"8.69","date":"10:44","status":"%-1,03","statusDirection":-1},{"code":"DEVA","name":"DEVA HOLDING","sell":"70.90","date":"10:44","status":"%1,87","statusDirection":1},{"code":"GOODY","name":"GOOD-YEAR","sell":"18.20","date":"10:44","status":"%-2,47","statusDirection":-1},{"code":"EUREN","name":"EUROPEN ENDUSTRI","sell":"4.67","date":"10:43","status":"%-0,43","statusDirection":-1},{"code":"MARBL","name":"TUREKS TURUNC MADENCILIK","sell":"13.99","date":"10:44","status":"%-1,69","statusDirection":-1},{"code":"BIOEN","name":"BIOTREND CEVRE VE ENERJI","sell":"17.92","date":"10:44","status":"%-1,86","statusDirection":-1},{"code":"EGEGY","name":"EGEYAPI AVRUPA GMYO","sell":"27.38","date":"10:44","status":"%3,32","statusDirection":1},{"code":"ULUSE","name":"ULUSOY ELEKTRIK","sell":"316.75","date":"10:44","status":"%-2,39","statusDirection":-1},{"code":"ADESE","name":"ADESE GAYRIMENKUL","sell":"1.02","date":"10:44","status":"%0,00","statusDirection":0},{"code":"AAGYO","name":"AGAOGLU GMYO","sell":"17.02","date":"10:44","status":"%-0,64","statusDirection":-1},{"code":"ARTMS","name":"ARTEMIS HALI","sell":"42.78","date":"10:44","status":"%1,71","statusDirection":1},{"code":"BRLSM","name":"BIRLESIM MUHENDISLIK","sell":"19.07","date":"10:44","status":"%0,26","statusDirection":1},{"code":"GLYHO","name":"GLOBAL YAT. HOLDING","sell":"18.62","date":"10:44","status":"%-0,37","statusDirection":-1},{"code":"TUREX","name":"TUREKS TURIZM TASIMACILIK","sell":"8.07","date":"10:44","status":"%-0,37","statusDirection":-1},{"code":"BIGTK","name":"BIG MEDYA TEKNOLOJI","sell":"230.00","date":"10:44","status":"%-1,29","statusDirection":-1},{"code":"ALVES","name":"ALVES KABLO","sell":"2.69","date":"10:44","status":"%-0,74","statusDirection":-1},{"code":"MHRGY","name":"MHR GMYO","sell":"4.57","date":"10:44","status":"%4,82","statusDirection":1},{"code":"PKART","name":"PLASTIKKART","sell":"137.40","date":"10:44","status":"%-3,24","statusDirection":-1},{"code":"TRHOL","name":"TERA FINANSAL YAT. HOL.","sell":"1620.00","date":"10:43","status":"%-2,53","statusDirection":-1},{"code":"OBAMS","name":"OBA MAKARNACILIK","sell":"7.02","date":"10:44","status":"%-0,43","statusDirection":-1},{"code":"AKENR","name":"AKENERJI","sell":"12.92","date":"10:44","status":"%1,17","statusDirection":1},{"code":"SURGY","name":"SUR TATIL EVLERI GMYO","sell":"73.45","date":"10:44","status":"%-0,41","statusDirection":-1},{"code":"ECZYT","name":"ECZACIBASI YATIRIM","sell":"352.75","date":"10:44","status":"%0,07","statusDirection":1},{"code":"ENDAE","name":"ENDA ENERJI HOLDING","sell":"17.70","date":"10:44","status":"%-1,56","statusDirection":-1},{"code":"MPARK","name":"MLP SAGLIK","sell":"440.50","date":"10:44","status":"%-0,45","statusDirection":-1},{"code":"ZOREN","name":"ZORLU ENERJI","sell":"2.89","date":"10:44","status":"%-2,36","statusDirection":-1},{"code":"GRSEL","name":"GUR-SEL TURIZM TASIMACILIK","sell":"308.50","date":"10:44","status":"%-1,91","statusDirection":-1},{"code":"VESTL","name":"VESTEL","sell":"25.08","date":"10:44","status":"%-1,65","statusDirection":-1},{"code":"KRVGD","name":"KERVAN GIDA","sell":"3.05","date":"10:44","status":"%3,04","statusDirection":1},{"code":"BTCIM","name":"BATI CIMENTO","sell":"5.97","date":"10:44","status":"%0,00","statusDirection":0},{"code":"A1CAP","name":"A1 CAPITAL YATIRIM","sell":"10.16","date":"10:44","status":"%0,69","statusDirection":1},{"code":"AKFIS","name":"AKFEN INSAAT","sell":"66.65","date":"10:43","status":"%-0,15","statusDirection":-1},{"code":"MAKIM","name":"MAKIM MAKINE","sell":"18.13","date":"10:44","status":"%-2,32","statusDirection":-1},{"code":"LILAK","name":"LILA KAGIT","sell":"35.86","date":"10:44","status":"%0,17","statusDirection":1},{"code":"SAYAS","name":"SAY YENILENEBILIR ENERJI","sell":"53.05","date":"10:44","status":"%0,38","statusDirection":1},{"code":"ISDMR","name":"ISKENDERUN DEMIR CELIK","sell":"60.30","date":"10:44","status":"%-0,90","statusDirection":-1},{"code":"NETAS","name":"NETAS TELEKOM.","sell":"68.80","date":"10:44","status":"%-1,50","statusDirection":-1},{"code":"GZNMI","name":"GEZINOMI SEYAHAT","sell":"67.50","date":"10:44","status":"%-1,24","statusDirection":-1},{"code":"HEDEF","name":"HEDEF HOLDING","sell":"127.90","date":"10:44","status":"%0,71","statusDirection":1},{"code":"POLHO","name":"POLISAN HOLDING","sell":"21.50","date":"10:43","status":"%0,47","statusDirection":1},{"code":"EKOS","name":"EKOS TEKNOLOJI","sell":"7.20","date":"10:44","status":"%-0,69","statusDirection":-1},{"code":"OFSYM","name":"OFIS YEM GIDA","sell":"60.80","date":"10:44","status":"%-2,09","statusDirection":-1},{"code":"IZFAS","name":"IZMIR FIRCA","sell":"63.65","date":"10:44","status":"%0,39","statusDirection":1},{"code":"PRZMA","name":"PRIZMA PRESS MATBAACILIK","sell":"45.98","date":"10:44","status":"%0,17","statusDirection":1},{"code":"YIGIT","name":"YIGIT AKU","sell":"24.96","date":"10:43","status":"%-0,72","statusDirection":-1},{"code":"NTHOL","name":"NET HOLDING","sell":"44.26","date":"10:44","status":"%-0,94","statusDirection":-1},{"code":"GSDHO","name":"GSD HOLDING","sell":"5.81","date":"10:44","status":"%-0,68","statusDirection":-1},{"code":"KATMR","name":"KATMERCILER EKIPMAN","sell":"2.69","date":"10:44","status":"%-0,37","statusDirection":-1},{"code":"KZBGY","name":"KIZILBUK GYO","sell":"3.19","date":"10:44","status":"%-1,24","statusDirection":-1},{"code":"DGGYO","name":"DOGUS GMYO","sell":"42.48","date":"10:43","status":"%9,99","statusDirection":1},{"code":"ESEN","name":"ESENBOGA ELEKTRIK","sell":"3.78","date":"10:44","status":"%-0,53","statusDirection":-1},{"code":"CRFSA","name":"CARREFOURSA","sell":"159.70","date":"10:44","status":"%0,44","statusDirection":1},{"code":"ARZUM","name":"ARZUM EV ALETLERI","sell":"2.17","date":"10:44","status":"%-2,69","statusDirection":-1},{"code":"MARMR","name":"MARMARA HOLDING","sell":"2.39","date":"10:44","status":"%0,42","statusDirection":1},{"code":"ENJSA","name":"ENERJISA ENERJI","sell":"109.20","date":"10:44","status":"%-1,27","statusDirection":-1},{"code":"PRKME","name":"PARK ELEK.MADENCILIK","sell":"20.00","date":"10:44","status":"%-0,40","statusDirection":-1},{"code":"AYCES","name":"ALTINYUNUS CESME","sell":"562.00","date":"10:43","status":"%-2,52","statusDirection":-1},{"code":"GLCVY","name":"GELECEK VARLIK YONETIMI","sell":"60.65","date":"10:44","status":"%1,25","statusDirection":1},{"code":"KFEIN","name":"KAFEIN YAZILIM","sell":"10.40","date":"10:44","status":"%-0,86","statusDirection":-1},{"code":"DAGI","name":"DAGI GIYIM","sell":"8.24","date":"10:43","status":"%3,13","statusDirection":1},{"code":"ARDYZ","name":"ARD BILISIM TEKNOLOJILERI","sell":"57.55","date":"10:43","status":"%-0,43","statusDirection":-1},{"code":"MOPAS","name":"MOPAS MARKETCILIK","sell":"35.56","date":"10:44","status":"%-0,89","statusDirection":-1},{"code":"VAKFA","name":"VAKIF FAKTORING","sell":"12.37","date":"10:44","status":"%-0,80","statusDirection":-1},{"code":"ADEL","name":"ADEL KALEMCILIK","sell":"33.14","date":"10:44","status":"%-0,96","statusDirection":-1},{"code":"ORGE","name":"ORGE ENERJI ELEKTRIK","sell":"122.30","date":"10:44","status":"%-0,41","statusDirection":-1},{"code":"TARKM","name":"TARKIM BITKI KORUMA","sell":"540.50","date":"10:43","status":"%-2,08","statusDirection":-1},{"code":"KAREL","name":"KAREL ELEKTRONIK","sell":"10.49","date":"10:44","status":"%-0,94","statusDirection":-1},{"code":"IMASM","name":"IMAS MAKINA","sell":"3.18","date":"10:44","status":"%1,60","statusDirection":1},{"code":"AVHOL","name":"AVRUPA YATIRIM HOLDING","sell":"43.46","date":"10:44","status":"%0,37","statusDirection":1},{"code":"FORTE","name":"FORTE BILGI ILETISIM","sell":"91.95","date":"10:44","status":"%0,27","statusDirection":1},{"code":"USAK","name":"USAK SERAMIK","sell":"1.50","date":"10:44","status":"%-0,66","statusDirection":-1},{"code":"KORDS","name":"KORDSA TEKNIK TEKSTIL","sell":"74.45","date":"10:43","status":"%1,09","statusDirection":1},{"code":"BRYAT","name":"BORUSAN YAT. PAZ.","sell":"1991.00","date":"10:44","status":"%-0,55","statusDirection":-1},{"code":"ARFYE","name":"ARF BIO YENILENEBILIR ENERJI","sell":"28.48","date":"10:44","status":"%-0,56","statusDirection":-1},{"code":"RTALB","name":"RTA LABORATUVARLARI","sell":"3.45","date":"10:44","status":"%-1,43","statusDirection":-1},{"code":"CEMAS","name":"CEMAS DOKUM","sell":"4.99","date":"10:44","status":"%-0,40","statusDirection":-1},{"code":"SEKUR","name":"SEKURO PLASTIK","sell":"9.30","date":"10:44","status":"%-9,97","statusDirection":-1},{"code":"VBTYZ","name":"VBT YAZILIM","sell":"30.04","date":"10:44","status":"%-0,60","statusDirection":-1},{"code":"ICBCT","name":"ICBC TURKEY BANK","sell":"20.98","date":"10:43","status":"%0,87","statusDirection":1},{"code":"GWIND","name":"GALATA WIND ENERJI","sell":"27.02","date":"10:44","status":"%-1,39","statusDirection":-1},{"code":"INDES","name":"INDEKS BILGISAYAR","sell":"11.54","date":"10:43","status":"%-0,17","statusDirection":-1},{"code":"MERIT","name":"MERIT TURIZM","sell":"17.85","date":"10:44","status":"%-0,50","statusDirection":-1},{"code":"SNICA","name":"SANICA ISI SANAYI","sell":"4.19","date":"10:44","status":"%-1,64","statusDirection":-1},{"code":"BLCYT","name":"BILICI YATIRIM","sell":"25.30","date":"10:44","status":"%-0,39","statusDirection":-1},{"code":"AKSUE","name":"AKSU ENERJI","sell":"36.56","date":"10:43","status":"%-1,24","statusDirection":-1},{"code":"DOCO","name":"DO-CO","sell":"11510.00","date":"10:44","status":"%-0,84","statusDirection":-1},{"code":"AKFYE","name":"AKFEN YEN. ENERJI","sell":"24.20","date":"10:44","status":"%-0,08","statusDirection":-1},{"code":"HDFGS","name":"HEDEF GIRISIM","sell":"2.63","date":"10:44","status":"%0,38","statusDirection":1},{"code":"REEDR","name":"REEDER TEKNOLOJI","sell":"7.04","date":"10:44","status":"%-0,56","statusDirection":-1},{"code":"KOPOL","name":"KOZA POLYESTER","sell":"6.50","date":"10:44","status":"%-0,46","statusDirection":-1},{"code":"MERKO","name":"MERKO GIDA","sell":"1.73","date":"10:44","status":"%-1,70","statusDirection":-1},{"code":"MRGYO","name":"MARTI GMYO","sell":"1.58","date":"10:44","status":"%0,00","statusDirection":0},{"code":"BLUME","name":"BLUME METAL KIMYA","sell":"33.98","date":"10:43","status":"%-0,06","statusDirection":-1},{"code":"BAKAB","name":"BAK AMBALAJ","sell":"51.10","date":"10:44","status":"%2,00","statusDirection":1},{"code":"KTSKR","name":"KUTAHYA SEKER FABRIKASI","sell":"98.15","date":"10:44","status":"%0,15","statusDirection":1},{"code":"KRSTL","name":"KRISTAL KOLA","sell":"10.97","date":"10:43","status":"%0,27","statusDirection":1},{"code":"METRO","name":"METRO HOLDING","sell":"8.82","date":"10:43","status":"%0,92","statusDirection":1},{"code":"MAALT","name":"MARMARIS ALTINYUNUS","sell":"1141.00","date":"10:44","status":"%-2,31","statusDirection":-1},{"code":"KLSER","name":"KALESERAMIK","sell":"28.78","date":"10:44","status":"%-0,42","statusDirection":-1},{"code":"LOGO","name":"LOGO YAZILIM","sell":"142.90","date":"10:44","status":"%-0,21","statusDirection":-1},{"code":"RUZYE","name":"RUZY MADENCILIK VE ENERJI","sell":"10.47","date":"10:44","status":"%-0,29","statusDirection":-1},{"code":"TGSAS","name":"TGS DIS TICARET","sell":"174.20","date":"10:44","status":"%-3,76","statusDirection":-1},{"code":"KLSYN","name":"KOLEKSIYON MOBILYA","sell":"13.47","date":"10:44","status":"%-2,53","statusDirection":-1},{"code":"INVES","name":"INVESTCO HOLDING","sell":"752.00","date":"10:43","status":"%-0,92","statusDirection":-1},{"code":"BOBET","name":"BOGAZICI BETON SANAYI","sell":"18.80","date":"10:44","status":"%0,11","statusDirection":1},{"code":"A1YEN","name":"A1 YENILENEBILIR ENERJI","sell":"3.22","date":"10:44","status":"%-0,62","statusDirection":-1},{"code":"SOKE","name":"SOKE DEGIRMENCILIK","sell":"16.68","date":"10:44","status":"%0,18","statusDirection":1},{"code":"BURCE","name":"BURCELIK","sell":"42.86","date":"10:44","status":"%-1,15","statusDirection":-1},{"code":"DNISI","name":"DINAMIK ISI MAKINA YALITIM","sell":"22.90","date":"10:44","status":"%0,44","statusDirection":1},{"code":"LMKDC","name":"LIMAK DOGU ANADOLU","sell":"28.88","date":"10:44","status":"%-0,62","statusDirection":-1},{"code":"ICUGS","name":"ICU GIRISIM","sell":"5.28","date":"10:43","status":"%-1,68","statusDirection":-1},{"code":"SNGYO","name":"SINPAS GMYO","sell":"3.82","date":"10:43","status":"%-0,52","statusDirection":-1},{"code":"CLEBI","name":"CELEBI","sell":"1650.00","date":"10:44","status":"%-1,26","statusDirection":-1},{"code":"TTRAK","name":"TURK TRAKTOR","sell":"440.50","date":"10:44","status":"%-0,11","statusDirection":-1},{"code":"CEMTS","name":"CEMTAS","sell":"10.55","date":"10:43","status":"%1,05","statusDirection":1},{"code":"SELVA","name":"SELVA GIDA","sell":"2.08","date":"10:44","status":"%0,00","statusDirection":0},{"code":"INVEO","name":"INVEO YATIRIM HOLDING","sell":"7.89","date":"10:44","status":"%0,90","statusDirection":1},{"code":"AGROT","name":"AGROTECH TEKNOLOJI","sell":"2.79","date":"10:44","status":"%-0,71","statusDirection":-1},{"code":"DENGE","name":"DENGE HOLDING","sell":"2.44","date":"10:44","status":"%-1,61","statusDirection":-1},{"code":"VANGD","name":"VANET GIDA","sell":"101.50","date":"10:44","status":"%-2,40","statusDirection":-1},{"code":"TABGD","name":"TAB GIDA","sell":"249.00","date":"10:43","status":"%-1,29","statusDirection":-1},{"code":"GSDDE","name":"GSD DENIZCILIK","sell":"13.12","date":"10:43","status":"%-1,20","statusDirection":-1},{"code":"MOGAN","name":"MOGAN ENERJI","sell":"12.55","date":"10:44","status":"%-0,63","statusDirection":-1},{"code":"DCTTR","name":"DCT TRADING DIS TICARET","sell":"11.83","date":"10:44","status":"%1,11","statusDirection":1},{"code":"SEGMN","name":"SEGMEN KARDESLER GIDA","sell":"54.75","date":"10:44","status":"%0,09","statusDirection":1},{"code":"TMSN","name":"TUMOSAN MOTOR VE TRAKTOR","sell":"92.60","date":"10:44","status":"%-1,49","statusDirection":-1},{"code":"ONRYT","name":"ONUR TEKNOLOJI","sell":"63.60","date":"10:44","status":"%-0,24","statusDirection":-1},{"code":"IHLAS","name":"IHLAS HOLDING","sell":"1.22","date":"10:44","status":"%-0,81","statusDirection":-1},{"code":"KARTN","name":"KARTONSAN","sell":"126.00","date":"10:43","status":"%0,40","statusDirection":1},{"code":"DUNYH","name":"DUNYA HOLDING","sell":"110.30","date":"10:44","status":"%-1,52","statusDirection":-1},{"code":"ASGYO","name":"ASCE GMYO","sell":"11.98","date":"10:43","status":"%0,67","statusDirection":1},{"code":"SEGYO","name":"SEKER GMYO","sell":"4.91","date":"10:44","status":"%0,61","statusDirection":1},{"code":"EGEEN","name":"EGE ENDUSTRI","sell":"5672.50","date":"10:44","status":"%-0,53","statusDirection":-1},{"code":"BIGEN","name":"BIRLESIM GRUP ENERJI","sell":"74.50","date":"09:55","status":"%0,00","statusDirection":0},{"code":"TRGYO","name":"TORUNLAR GMYO","sell":"97.75","date":"10:44","status":"%-1,11","statusDirection":-1},{"code":"AZTEK","name":"AZTEK TEKNOLOJI","sell":"5.09","date":"10:43","status":"%-2,49","statusDirection":-1},{"code":"VERTU","name":"VERUSATURK GIRISIM","sell":"43.66","date":"10:44","status":"%-0,32","statusDirection":-1},{"code":"SANKO","name":"SANKO PAZARLAMA","sell":"22.42","date":"10:44","status":"%2,37","statusDirection":1},{"code":"ALKA","name":"ALKIM KAGIT","sell":"9.87","date":"10:44","status":"%0,10","statusDirection":1},{"code":"ELITE","name":"ELITE NATUREL ORGANIK GIDA","sell":"36.36","date":"10:44","status":"%-0,82","statusDirection":-1},{"code":"SANFM","name":"SANIFOAM ENDUSTRI","sell":"8.92","date":"10:43","status":"%0,34","statusDirection":1},{"code":"MRSHL","name":"MARSHALL","sell":"1613.00","date":"10:44","status":"%-0,74","statusDirection":-1},{"code":"YYLGD","name":"YAYLA GIDA","sell":"11.39","date":"10:43","status":"%-0,61","statusDirection":-1},{"code":"ZRGYO","name":"ZIRAAT GMYO","sell":"17.68","date":"10:43","status":"%0,68","statusDirection":1},{"code":"ALKIM","name":"ALKIM KIMYA","sell":"19.09","date":"10:43","status":"%0,47","statusDirection":1},{"code":"VRGYO","name":"VERA KONSEPT GMYO","sell":"2.13","date":"10:43","status":"%-0,47","statusDirection":-1},{"code":"AFYON","name":"AFYON CIMENTO","sell":"13.18","date":"10:44","status":"%-1,79","statusDirection":-1},{"code":"OTTO","name":"OTTO HOLDING","sell":"201.30","date":"10:44","status":"%-1,13","statusDirection":-1},{"code":"POLTK","name":"POLITEKNIK METAL","sell":"5125.00","date":"10:44","status":"%-0,29","statusDirection":-1},{"code":"BALSU","name":"BALSU GIDA","sell":"14.07","date":"10:44","status":"%0,21","statusDirection":1},{"code":"LYDYE","name":"LYDIA YESIL ENERJI","sell":"13850.00","date":"10:43","status":"%-0,02","statusDirection":-1},{"code":"ONCSM","name":"ONCOSEM ONKOLOJIK SISTEMLER","sell":"262.50","date":"10:44","status":"%0,38","statusDirection":1},{"code":"OZSUB","name":"OZSU BALIK","sell":"29.72","date":"10:44","status":"%-0,93","statusDirection":-1},{"code":"BVSAN","name":"BULBULOGLU VINC","sell":"123.10","date":"10:44","status":"%-1,12","statusDirection":-1},{"code":"YATAS","name":"YATAS","sell":"42.94","date":"10:43","status":"%-2,41","statusDirection":-1},{"code":"EGGUB","name":"EGE GUBRE","sell":"104.90","date":"10:43","status":"%-0,10","statusDirection":-1},{"code":"TEKTU","name":"TEK-ART TURIZM","sell":"10.06","date":"10:44","status":"%-1,37","statusDirection":-1},{"code":"KGYO","name":"KORAY GMYO","sell":"12.17","date":"10:44","status":"%-0,25","statusDirection":-1},{"code":"CATES","name":"CATES ELEKTRIK","sell":"40.30","date":"10:43","status":"%-0,93","statusDirection":-1},{"code":"UFUK","name":"UFUK YATIRIM","sell":"1579.00","date":"10:44","status":"%-1,37","statusDirection":-1},{"code":"FORMT","name":"FORMET METAL VE CAM","sell":"2.20","date":"10:44","status":"%-0,90","statusDirection":-1},{"code":"ISGYO","name":"IS GMYO","sell":"20.90","date":"10:44","status":"%0,87","statusDirection":1},{"code":"FADE","name":"FADE GIDA","sell":"16.64","date":"10:44","status":"%1,28","statusDirection":1},{"code":"SRVGY","name":"SERVET GMYO","sell":"2.99","date":"10:44","status":"%-0,33","statusDirection":-1},{"code":"TURGG","name":"TURKER PROJE GAYRIMENKUL","sell":"28.80","date":"10:44","status":"%-1,50","statusDirection":-1},{"code":"ARENA","name":"ARENA BILGISAYAR","sell":"28.40","date":"10:43","status":"%-1,11","statusDirection":-1},{"code":"HURGZ","name":"HURRIYET GZT.","sell":"7.28","date":"10:44","status":"%1,68","statusDirection":1},{"code":"TEZOL","name":"EUROPAP TEZOL KAGIT","sell":"17.39","date":"10:43","status":"%-2,47","statusDirection":-1},{"code":"KMPUR","name":"KIMTEKS POLIURETAN","sell":"20.90","date":"10:44","status":"%-0,48","statusDirection":-1},{"code":"MTRKS","name":"MATRIKS FINANSAL TEKNOLOJILER","sell":"30.00","date":"10:44","status":"%-0,66","statusDirection":-1},{"code":"KAPLM","name":"KAPLAMIN","sell":"621.00","date":"10:44","status":"%0,49","statusDirection":1},{"code":"DGNMO","name":"DOGANLAR MOBILYA","sell":"8.71","date":"10:38","status":"%0,00","statusDirection":0},{"code":"VKGYO","name":"VAKIF GMYO","sell":"2.82","date":"10:44","status":"%0,00","statusDirection":0},{"code":"BRKO","name":"BIRKO MENSUCAT","sell":"16.00","date":"09:55","status":"%3,90","statusDirection":1},{"code":"ADGYO","name":"ADRA GMYO","sell":"56.10","date":"10:43","status":"%0,18","statusDirection":1},{"code":"PARSN","name":"PARSAN","sell":"91.15","date":"10:43","status":"%-0,82","statusDirection":-1},{"code":"NATEN","name":"NATUREL ENERJI","sell":"6.77","date":"10:44","status":"%-0,73","statusDirection":-1},{"code":"SMART","name":"SMARTIKS YAZILIM","sell":"33.78","date":"10:44","status":"%0,78","statusDirection":1},{"code":"ATAKP","name":"ATAKEY PATATES","sell":"55.30","date":"10:43","status":"%-1,16","statusDirection":-1},{"code":"ARSAN","name":"ARSAN HOLDING","sell":"3.30","date":"10:43","status":"%0,00","statusDirection":0},{"code":"MEKAG","name":"MEKA GLOBAL MAKINE","sell":"3.77","date":"10:44","status":"%-0,26","statusDirection":-1},{"code":"ULUFA","name":"ULUSAL FAKTORING","sell":"1.96","date":"10:44","status":"%0,00","statusDirection":0},{"code":"MSGYO","name":"MISTRAL GMYO","sell":"6.91","date":"10:44","status":"%-1,99","statusDirection":-1},{"code":"GARFA","name":"GARANTI FAKTORING","sell":"31.52","date":"10:44","status":"%-1,01","statusDirection":-1},{"code":"YUNSA","name":"YUNSA","sell":"10.11","date":"10:44","status":"%-1,37","statusDirection":-1},{"code":"HKTM","name":"HIDROPAR HAREKET KONTROL","sell":"13.86","date":"10:43","status":"%-0,86","statusDirection":-1},{"code":"BASGZ","name":"BASKENT DOGALGAZ GMYO","sell":"49.18","date":"10:43","status":"%-2,90","statusDirection":-1},{"code":"AKGRT","name":"AKSIGORTA","sell":"7.28","date":"10:44","status":"%-0,41","statusDirection":-1},{"code":"KOTON","name":"KOTON MAGAZACILIK","sell":"14.74","date":"10:44","status":"%-0,61","statusDirection":-1},{"code":"PRDGS","name":"PARDUS GIRISIM","sell":"7.40","date":"10:43","status":"%0,00","statusDirection":0},{"code":"BRKVY","name":"BIRIKIM VARLIK YONETIM","sell":"93.65","date":"10:43","status":"%0,32","statusDirection":1},{"code":"OZKGY","name":"OZAK GMYO","sell":"14.83","date":"10:44","status":"%-1,46","statusDirection":-1},{"code":"LRSHO","name":"LORAS HOLDING","sell":"3.51","date":"10:44","status":"%0,00","statusDirection":0},{"code":"TLMAN","name":"TRABZON LIMAN","sell":"99.75","date":"10:44","status":"%-2,40","statusDirection":-1},{"code":"TRCAS","name":"TURCAS HOLDING","sell":"42.64","date":"10:43","status":"%0,24","statusDirection":1},{"code":"MNDRS","name":"MENDERES TEKSTIL","sell":"11.61","date":"10:42","status":"%-0,51","statusDirection":-1},{"code":"RYSAS","name":"REYSAS LOJISTIK","sell":"24.96","date":"10:44","status":"%0,16","statusDirection":1},{"code":"YGGYO","name":"YENI GIMAT GMYO","sell":"246.50","date":"10:44","status":"%0,20","statusDirection":1},{"code":"DURDO","name":"DURAN DOGAN BASIM","sell":"5.21","date":"10:37","status":"%-1,14","statusDirection":-1},{"code":"EGEPO","name":"NASMED EGEPOL","sell":"19.14","date":"10:44","status":"%0,58","statusDirection":1},{"code":"ZEDUR","name":"ZEDUR ENERJI","sell":"10.00","date":"10:44","status":"%1,94","statusDirection":1},{"code":"KONYA","name":"KONYA CIMENTO","sell":"3820.00","date":"10:43","status":"%-0,84","statusDirection":-1},{"code":"VAKKO","name":"VAKKO TEKSTIL","sell":"80.45","date":"10:41","status":"%-0,98","statusDirection":-1},{"code":"DESPC","name":"DESPEC BILGISAYAR","sell":"44.62","date":"10:44","status":"%1,46","statusDirection":1},{"code":"OBASE","name":"OBASE BILGISAYAR","sell":"40.96","date":"10:43","status":"%-0,63","statusDirection":-1},{"code":"DOGUB","name":"DOGUSAN","sell":"88.35","date":"10:44","status":"%-1,83","statusDirection":-1},{"code":"LYDHO","name":"LYDIA HOLDING","sell":"179.90","date":"10:44","status":"%-0,39","statusDirection":-1},{"code":"EGPRO","name":"EGE PROFIL","sell":"38.82","date":"10:44","status":"%-0,82","statusDirection":-1},{"code":"ALCTL","name":"ALCATEL LUCENT TELETAS","sell":"158.60","date":"10:41","status":"%-1,00","statusDirection":-1},{"code":"BIENY","name":"BIEN YAPI URUNLERI","sell":"23.34","date":"10:42","status":"%-0,17","statusDirection":-1},{"code":"TUCLK","name":"TUGCELIK","sell":"4.21","date":"10:44","status":"%-0,71","statusDirection":-1},{"code":"SAFKR","name":"SAFKAR EGE SOGUTMACILIK","sell":"24.38","date":"10:44","status":"%-0,49","statusDirection":-1},{"code":"MARTI","name":"MARTI OTEL","sell":"1.78","date":"10:44","status":"%-1,11","statusDirection":-1},{"code":"OYYAT","name":"OYAK YATIRIM MENKUL","sell":"44.96","date":"10:44","status":"%-1,36","statusDirection":-1},{"code":"GEDZA","name":"GEDIZ AMBALAJ","sell":"32.62","date":"10:43","status":"%-1,03","statusDirection":-1},{"code":"ULUUN","name":"ULUSOY UN SANAYI","sell":"8.74","date":"10:44","status":"%-0,79","statusDirection":-1},{"code":"NTGAZ","name":"NATURELGAZ","sell":"11.99","date":"10:44","status":"%0,17","statusDirection":1},{"code":"PENTA","name":"PENTA TEKNOLOJI URUNLERI DAGITIM","sell":"14.92","date":"10:44","status":"%0,00","statusDirection":0},{"code":"PRKAB","name":"TURK PRYSMIAN KABLO","sell":"39.02","date":"10:44","status":"%-0,61","statusDirection":-1},{"code":"VAKFN","name":"VAKIF FIN. KIR.","sell":"1.72","date":"10:44","status":"%-0,58","statusDirection":-1},{"code":"NIBAS","name":"NIGBAS NIGDE BETON","sell":"4.47","date":"10:44","status":"%-0,89","statusDirection":-1},{"code":"AKFGY","name":"AKFEN GMYO","sell":"2.78","date":"10:44","status":"%-0,71","statusDirection":-1},{"code":"TKNSA","name":"TEKNOSA IC VE DIS TICARET","sell":"20.04","date":"10:44","status":"%-0,69","statusDirection":-1},{"code":"JANTS","name":"JANTSA JANT SANAYI","sell":"16.66","date":"10:44","status":"%-0,24","statusDirection":-1},{"code":"GENTS","name":"GENTAS","sell":"6.98","date":"10:43","status":"%-0,29","statusDirection":-1},{"code":"BAHKM","name":"BAHADIR KIMYA","sell":"121.30","date":"10:44","status":"%-0,57","statusDirection":-1},{"code":"DERHL","name":"DERLUKS YATIRIM HOLDING","sell":"13.55","date":"10:43","status":"%-0,73","statusDirection":-1},{"code":"PCILT","name":"PC ILETISIM MEDYA","sell":"34.00","date":"10:44","status":"%-0,06","statusDirection":-1},{"code":"DMLKTG","name":"EMLAK KONUT DAMLA KENT GMS","sell":"6.08","date":"10:44","status":"%-0,33","statusDirection":-1},{"code":"BYDNR","name":"BAYDONER RESTORANLARI","sell":"38.80","date":"10:42","status":"%-1,02","statusDirection":-1},{"code":"MACKO","name":"MACKOLIK INTERNET HIZMETLERI","sell":"38.94","date":"10:43","status":"%-0,21","statusDirection":-1},{"code":"MAKTK","name":"MAKINA TAKIM","sell":"12.75","date":"10:44","status":"%-0,93","statusDirection":-1},{"code":"IHLGM","name":"IHLAS GAYRIMENKUL","sell":"1.86","date":"10:44","status":"%0,54","statusDirection":1},{"code":"AGESA","name":"AGESA HAYAT EMEKLILIK","sell":"259.50","date":"10:44","status":"%0,19","statusDirection":1},{"code":"EGSER","name":"EGE SERAMIK","sell":"3.30","date":"10:43","status":"%2,80","statusDirection":1},{"code":"CRDFA","name":"CREDITWEST FAKTORING","sell":"40.50","date":"10:44","status":"%-1,17","statusDirection":-1},{"code":"PLTUR","name":"PLATFORM TURIZM","sell":"23.32","date":"10:43","status":"%-0,68","statusDirection":-1},{"code":"OSMEN","name":"OSMANLI MENKUL","sell":"7.58","date":"10:44","status":"%0,80","statusDirection":1},{"code":"YKSLN","name":"YUKSELEN CELIK","sell":"3.27","date":"10:44","status":"%-0,91","statusDirection":-1},{"code":"BMSCH","name":"BMS CELIK HASIR","sell":"16.78","date":"10:44","status":"%-1,18","statusDirection":-1},{"code":"ACSEL","name":"ACIPAYAM SELULOZ","sell":"148.20","date":"10:44","status":"%-0,07","statusDirection":-1},{"code":"ANELE","name":"ANEL ELEKTRIK","sell":"120.40","date":"09:55","status":"%-1,23","statusDirection":-1},{"code":"BRMEN","name":"BIRLIK MENSUCAT","sell":"16.34","date":"09:55","status":"%9,96","statusDirection":1},{"code":"AVOD","name":"A.V.O.D GIDA VE TARIM","sell":"4.41","date":"10:44","status":"%-0,68","statusDirection":-1},{"code":"BAYRK","name":"BAYRAK TABAN SANAYI","sell":"5.10","date":"10:44","status":"%-0,39","statusDirection":-1},{"code":"BESLR","name":"BESLER GIDA","sell":"14.39","date":"10:44","status":"%-0,48","statusDirection":-1},{"code":"IZMDC","name":"IZMIR DEMIR CELIK","sell":"8.29","date":"10:44","status":"%-0,48","statusDirection":-1},{"code":"PENGD","name":"PENGUEN GIDA","sell":"12.13","date":"10:44","status":"%-0,25","statusDirection":-1},{"code":"EYGYO","name":"EYG GMYO","sell":"2.52","date":"10:42","status":"%-0,79","statusDirection":-1},{"code":"BNTAS","name":"BANTAS AMBALAJ","sell":"6.79","date":"10:44","status":"%0,15","statusDirection":1},{"code":"SUWEN","name":"SUWEN TEKSTIL","sell":"7.38","date":"10:43","status":"%1,37","statusDirection":1},{"code":"OSTIM","name":"OSTIM ENDUSTRIYEL YAT","sell":"2.74","date":"10:43","status":"%-0,36","statusDirection":-1},{"code":"IHAAS","name":"IHLAS HABER AJANSI","sell":"56.20","date":"10:44","status":"%-9,94","statusDirection":-1},{"code":"RAYSG","name":"RAY SIGORTA","sell":"197.00","date":"10:43","status":"%-0,61","statusDirection":-1},{"code":"NUGYO","name":"NUROL GMYO","sell":"10.68","date":"10:41","status":"%-1,75","statusDirection":-1},{"code":"KLGYO","name":"KILER GMYO","sell":"5.16","date":"10:44","status":"%-0,77","statusDirection":-1},{"code":"SKYMD","name":"SEKER YATIRIM","sell":"13.32","date":"10:43","status":"%-0,45","statusDirection":-1},{"code":"KZGYO","name":"KUZUGRUP GMYO","sell":"23.14","date":"10:44","status":"%-0,34","statusDirection":-1},{"code":"KONKA","name":"KONYA KAGIT","sell":"14.93","date":"10:43","status":"%-0,99","statusDirection":-1},{"code":"BEYAZ","name":"BEYAZ FILO","sell":"27.00","date":"10:44","status":"%-1,53","statusDirection":-1},{"code":"DOFER","name":"DOFER YAPI MALZEMELERI","sell":"33.58","date":"10:44","status":"%-0,47","statusDirection":-1},{"code":"AVPGY","name":"AVRUPAKENT GMYO","sell":"55.15","date":"10:44","status":"%0,09","statusDirection":1},{"code":"BAGFS","name":"BAGFAS","sell":"26.90","date":"10:44","status":"%0,45","statusDirection":1},{"code":"KAYSE","name":"KAYSERI SEKER FABRIKASI","sell":"4.49","date":"10:43","status":"%-0,44","statusDirection":-1},{"code":"ARASE","name":"DOGU ARAS ENERJI","sell":"117.20","date":"10:44","status":"%-0,26","statusDirection":-1},{"code":"TATGD","name":"TAT GIDA","sell":"19.11","date":"10:43","status":"%-0,05","statusDirection":-1},{"code":"RYGYO","name":"REYSAS GMYO","sell":"32.38","date":"10:44","status":"%-0,37","statusDirection":-1},{"code":"DYOBY","name":"DYO BOYA","sell":"15.07","date":"10:44","status":"%-0,26","statusDirection":-1},{"code":"CEOEM","name":"CEO EVENT MEDYA","sell":"26.02","date":"10:44","status":"%-1,29","statusDirection":-1},{"code":"GLRYH","name":"GULER YAT. HOLDING","sell":"3.25","date":"10:44","status":"%-0,91","statusDirection":-1},{"code":"ETILR","name":"ETILER GIDA","sell":"5.54","date":"10:44","status":"%-1,07","statusDirection":-1},{"code":"YESIL","name":"YESIL YATIRIM HOLDING","sell":"1.42","date":"10:43","status":"%0,00","statusDirection":0},{"code":"BFREN","name":"BOSCH FREN SISTEMLERI","sell":"139.70","date":"10:44","status":"%-0,36","statusDirection":-1},{"code":"GOLTS","name":"GOLTAS CIMENTO","sell":"330.25","date":"10:43","status":"%-0,38","statusDirection":-1},{"code":"EBEBK","name":"EBEBEK MAGAZACILIK","sell":"84.35","date":"10:44","status":"%-1,11","statusDirection":-1},{"code":"VESBE","name":"VESTEL BEYAZ ESYA","sell":"6.42","date":"10:43","status":"%-0,62","statusDirection":-1},{"code":"OZYSR","name":"OZYASAR TEL","sell":"11.73","date":"10:42","status":"%-0,68","statusDirection":-1},{"code":"BEGYO","name":"BATI EGE GMYO","sell":"4.11","date":"10:42","status":"%-0,48","statusDirection":-1},{"code":"OZGYO","name":"OZDERICI GMYO","sell":"2.13","date":"10:44","status":"%-1,39","statusDirection":-1},{"code":"BUCIM","name":"BURSA CIMENTO","sell":"5.98","date":"10:44","status":"%-0,83","statusDirection":-1},{"code":"OYAYO","name":"OYAK YAT. ORT.","sell":"52.85","date":"10:42","status":"%-1,21","statusDirection":-1},{"code":"TNZTP","name":"TAPDI TINAZTEPE","sell":"25.12","date":"10:44","status":"%-0,71","statusDirection":-1},{"code":"MOBTL","name":"MOBILTEL ILETISIM","sell":"14.18","date":"10:44","status":"%1,07","statusDirection":1},{"code":"ANGEN","name":"ANATOLIA TANI VE BIYOTEKNOLOJI","sell":"10.61","date":"10:44","status":"%-0,19","statusDirection":-1},{"code":"ASUZU","name":"ANADOLU ISUZU","sell":"61.00","date":"10:43","status":"%-0,33","statusDirection":-1},{"code":"PKENT","name":"PETROKENT TURIZM","sell":"149.30","date":"10:44","status":"%-1,19","statusDirection":-1},{"code":"PNSUT","name":"PINAR SUT","sell":"12.26","date":"10:44","status":"%-0,57","statusDirection":-1},{"code":"LUKSK","name":"LUKS KADIFE","sell":"111.80","date":"10:43","status":"%-1,06","statusDirection":-1},{"code":"AYDEM","name":"AYDEM ENERJI","sell":"25.02","date":"10:43","status":"%-0,16","statusDirection":-1},{"code":"BURVA","name":"BURCELIK VANA","sell":"1019.00","date":"10:43","status":"%0,10","statusDirection":1},{"code":"INTEM","name":"INTEMA","sell":"265.25","date":"10:44","status":"%-0,84","statusDirection":-1},{"code":"YAPRK","name":"YAPRAK SUT VE BESI CIFT.","sell":"12.71","date":"10:44","status":"%-0,70","statusDirection":-1},{"code":"DURKN","name":"DURUKAN SEKERLEME","sell":"20.30","date":"10:44","status":"%-2,12","statusDirection":-1},{"code":"FLAP","name":"FLAP KONGRE TOPLANTI HIZ.","sell":"13.00","date":"10:43","status":"%-2,99","statusDirection":-1},{"code":"TSGYO","name":"TSKB GMYO","sell":"7.06","date":"10:43","status":"%0,00","statusDirection":0},{"code":"BORSK","name":"BOR SEKER","sell":"6.13","date":"10:43","status":"%-0,33","statusDirection":-1},{"code":"EDIP","name":"EDIP GAYRIMENKUL","sell":"36.26","date":"10:43","status":"%0,11","statusDirection":1},{"code":"ETYAT","name":"EURO TREND YAT. ORT.","sell":"12.94","date":"10:44","status":"%3,52","statusDirection":1},{"code":"KLMSN","name":"KLIMASAN KLIMA","sell":"32.36","date":"10:44","status":"%0,62","statusDirection":1},{"code":"KUVVA","name":"KUVVA GIDA","sell":"146.00","date":"10:43","status":"%-0,68","statusDirection":-1},{"code":"ERCB","name":"ERCIYAS CELIK BORU","sell":"58.00","date":"10:44","status":"%-0,09","statusDirection":-1},{"code":"KUTPO","name":"KUTAHYA PORSELEN","sell":"91.30","date":"10:43","status":"%-0,65","statusDirection":-1},{"code":"CONSE","name":"CONSUS ENERJI","sell":"2.81","date":"10:44","status":"%-0,71","statusDirection":-1},{"code":"DZGYO","name":"DENIZ GMYO","sell":"8.48","date":"10:43","status":"%-0,82","statusDirection":-1},{"code":"IHGZT","name":"IHLAS GAZETECILIK","sell":"1.37","date":"10:44","status":"%0,00","statusDirection":0},{"code":"KIMMR","name":"KIM MARKET-ERSAN ALISVERIS","sell":"16.73","date":"10:44","status":"%0,18","statusDirection":1},{"code":"KRONT","name":"KRON TEKNOLOJI","sell":"21.26","date":"10:44","status":"%0,00","statusDirection":0},{"code":"KRPLS","name":"KOROPLAST TEMIZLIK AMBALAJ","sell":"9.25","date":"10:40","status":"%-1,28","statusDirection":-1},{"code":"MEDTR","name":"MEDITERA TIBBI MALZEME","sell":"30.24","date":"10:43","status":"%0,60","statusDirection":1},{"code":"EKSUN","name":"EKSUN GIDA","sell":"7.05","date":"10:43","status":"%-0,56","statusDirection":-1},{"code":"DOKTA","name":"DOKTAS DOKUMCULUK","sell":"26.22","date":"10:44","status":"%1,47","statusDirection":1},{"code":"PNLSN","name":"PANELSAN CATI CEPHE","sell":"45.78","date":"10:44","status":"%-0,09","statusDirection":-1},{"code":"COSMO","name":"COSMOS YAT. HOLDING","sell":"154.80","date":"10:44","status":"%-2,09","statusDirection":-1},{"code":"DARDL","name":"DARDANEL","sell":"2.09","date":"10:43","status":"%-0,48","statusDirection":-1},{"code":"CUSAN","name":"CUHADAROGLU METAL","sell":"24.48","date":"10:42","status":"%-0,89","statusDirection":-1},{"code":"OZRDN","name":"OZERDEN AMBALAJ","sell":"32.18","date":"10:44","status":"%-0,80","statusDirection":-1},{"code":"KRGYO","name":"KORFEZ GMYO","sell":"2.69","date":"10:43","status":"%-0,37","statusDirection":-1},{"code":"SEYKM","name":"SEYITLER KIMYA","sell":"4.68","date":"10:44","status":"%-0,64","statusDirection":-1},{"code":"BRISA","name":"BRISA","sell":"88.15","date":"10:36","status":"%-0,23","statusDirection":-1},{"code":"DGATE","name":"DATAGATE BILGISAYAR","sell":"115.40","date":"10:43","status":"%0,00","statusDirection":0},{"code":"ATEKS","name":"AKIN TEKSTIL","sell":"143.30","date":"09:55","status":"%0,00","statusDirection":0},{"code":"DERIM","name":"DERIMOD","sell":"41.70","date":"10:41","status":"%-0,24","statusDirection":-1},{"code":"ISSEN","name":"ISBIR SENTETIK DOKUMA","sell":"7.68","date":"10:44","status":"%-0,90","statusDirection":-1},{"code":"KONTR","name":"KONTROLMATIK TEKNOLOJI","sell":"5.54","date":"09:55","status":"%-9,92","statusDirection":-1},{"code":"SKYLP","name":"SKYALP FINANSAL TEKNOLOJILER","sell":"286.75","date":"10:43","status":"%-2,47","statusDirection":-1},{"code":"HATEK","name":"HATAY TEKSTIL","sell":"15.91","date":"10:41","status":"%-0,38","statusDirection":-1},{"code":"MEPET","name":"BREAK MOLA TURIZM","sell":"24.08","date":"10:43","status":"%0,84","statusDirection":1},{"code":"NUHCM","name":"NUH CIMENTO","sell":"224.70","date":"10:43","status":"%-0,62","statusDirection":-1},{"code":"EPLAS","name":"EGEPLAST","sell":"5.85","date":"10:43","status":"%0,00","statusDirection":0},{"code":"SUNTK","name":"SUN TEKSTIL","sell":"30.56","date":"10:43","status":"%0,86","statusDirection":1},{"code":"PAMEL","name":"PAMEL ELEKTRIK","sell":"84.15","date":"10:44","status":"%0,36","statusDirection":1},{"code":"INGRM","name":"INGRAM BILISIM","sell":"412.00","date":"10:43","status":"%-0,30","statusDirection":-1},{"code":"ALCAR","name":"ALARKO CARRIER","sell":"746.00","date":"10:43","status":"%-1,13","statusDirection":-1},{"code":"AHSGY","name":"AHES GMYO","sell":"19.07","date":"10:44","status":"%0,63","statusDirection":1},{"code":"HTTBT","name":"HITIT BILGISAYAR","sell":"40.94","date":"10:44","status":"%-1,11","statusDirection":-1},{"code":"BOSSA","name":"BOSSA","sell":"6.55","date":"10:43","status":"%-0,76","statusDirection":-1},{"code":"IHYAY","name":"IHLAS YAYIN HOLDING","sell":"1.68","date":"10:42","status":"%-0,59","statusDirection":-1},{"code":"TDGYO","name":"TREND GMYO","sell":"15.40","date":"10:44","status":"%-0,65","statusDirection":-1},{"code":"ATLAS","name":"ATLAS YAT. ORT.","sell":"7.54","date":"10:44","status":"%0,67","statusDirection":1},{"code":"TRILC","name":"TURK ILAC SERUM","sell":"1.14","date":"09:55","status":"%0,88","statusDirection":1},{"code":"CMBTN","name":"CIMBETON","sell":"1533.00","date":"10:44","status":"%0,00","statusDirection":0},{"code":"ISFIN","name":"IS FIN.KIR.","sell":"20.28","date":"10:43","status":"%-0,78","statusDirection":-1},{"code":"PINSU","name":"PINAR SU","sell":"11.29","date":"10:44","status":"%-0,53","statusDirection":-1},{"code":"AVTUR","name":"AVRASYA PETROL VE TUR.","sell":"17.59","date":"10:41","status":"%-0,11","statusDirection":-1},{"code":"EUKYO","name":"EURO KAPITAL YAT. ORT.","sell":"10.39","date":"10:41","status":"%1,37","statusDirection":1},{"code":"PETUN","name":"PINAR ET VE UN","sell":"12.22","date":"10:44","status":"%-0,57","statusDirection":-1},{"code":"TBORG","name":"T.TUBORG","sell":"136.00","date":"10:44","status":"%-0,29","statusDirection":-1},{"code":"AVGYO","name":"AVRASYA GMYO","sell":"16.04","date":"10:44","status":"%0,31","statusDirection":1},{"code":"FMIZP","name":"F-M IZMIT PISTON","sell":"297.50","date":"10:40","status":"%-0,83","statusDirection":-1},{"code":"ORCAY","name":"ORCAY ORTAKOY CAY SANAYI","sell":"4.17","date":"10:44","status":"%-1,42","statusDirection":-1},{"code":"GLBMD","name":"GLOBAL MEN. DEG.","sell":"13.09","date":"10:42","status":"%-1,06","statusDirection":-1},{"code":"SEKFK","name":"SEKER FIN. KIR.","sell":"10.15","date":"10:32","status":"%-0,88","statusDirection":-1},{"code":"DESA","name":"DESA DERI","sell":"12.18","date":"10:44","status":"%-0,98","statusDirection":-1},{"code":"ISBTR","name":"IS BANKASI (B)","sell":"420000.00","date":"18:10","status":"%-0,27","statusDirection":-1},{"code":"IDGYO","name":"IDEALIST GMYO","sell":"4.58","date":"10:42","status":"%-1,51","statusDirection":-1},{"code":"RNPOL","name":"RAINBOW POLIKARBONAT","sell":"2.49","date":"10:43","status":"%0,40","statusDirection":1},{"code":"AKSGY","name":"AKIS GMYO","sell":"9.33","date":"10:44","status":"%-1,17","statusDirection":-1},{"code":"HUBVC","name":"HUB GIRISIM","sell":"2.91","date":"10:44","status":"%-1,02","statusDirection":-1},{"code":"LKMNH","name":"LOKMAN HEKIM SAGLIK","sell":"15.46","date":"10:44","status":"%-0,26","statusDirection":-1},{"code":"MNDTR","name":"MONDI TURKEY","sell":"5.92","date":"10:40","status":"%-0,50","statusDirection":-1},{"code":"VKING","name":"VIKING KAGIT","sell":"25.62","date":"10:43","status":"%-0,23","statusDirection":-1},{"code":"ATSYH","name":"ATLANTIS YATIRIM HOLDING","sell":"90.00","date":"09:55","status":"%-2,17","statusDirection":-1},{"code":"UNLU","name":"UNLU YATIRIM HOLDING","sell":"12.73","date":"10:43","status":"%-0,31","statusDirection":-1},{"code":"SUMAS","name":"SUMAS SUNI TAHTA","sell":"416.25","date":"09:55","status":"%-0,66","statusDirection":-1},{"code":"KERVN","name":"KERVANSARAY YAT. HOLDING","sell":"7.09","date":"09:55","status":"%0,00","statusDirection":0},{"code":"EUYO","name":"EURO YAT. ORT.","sell":"6.02","date":"10:43","status":"%-1,15","statusDirection":-1},{"code":"RODRG","name":"RODRIGO TEKSTIL","sell":"25.00","date":"10:43","status":"%-0,71","statusDirection":-1},{"code":"AKMGY","name":"AKMERKEZ GMYO","sell":"259.25","date":"10:43","status":"%-0,29","statusDirection":-1},{"code":"KSTUR","name":"KUSTUR KUSADASI TURIZM","sell":"2960.00","date":"09:55","status":"%0,00","statusDirection":0},{"code":"ISYAT","name":"IS YAT. ORT.","sell":"8.06","date":"10:44","status":"%-0,25","statusDirection":-1},{"code":"ERSU","name":"ERSU GIDA","sell":"25.58","date":"10:44","status":"%-0,08","statusDirection":-1},{"code":"KRTEK","name":"KARSU TEKSTIL","sell":"24.22","date":"10:43","status":"%-0,82","statusDirection":-1},{"code":"BIZIM","name":"BIZIM MAGAZALARI","sell":"26.98","date":"10:43","status":"%-0,44","statusDirection":-1},{"code":"OYLUM","name":"OYLUM SINAI YATIRIMLAR","sell":"8.32","date":"10:44","status":"%-0,72","statusDirection":-1},{"code":"AYES","name":"AYES CELIK HASIR VE CIT","sell":"34.16","date":"09:55","status":"%0,18","statusDirection":1},{"code":"SAMAT","name":"SARAY MATBAACILIK","sell":"6.26","date":"10:44","status":"%-1,88","statusDirection":-1},{"code":"SONME","name":"SONMEZ FILAMENT","sell":"130.20","date":"10:41","status":"%-1,74","statusDirection":-1},{"code":"ULAS","name":"ULASLAR TURIZM YAT.","sell":"26.74","date":"10:43","status":"%0,91","statusDirection":1},{"code":"PAGYO","name":"PANORA GMYO","sell":"139.50","date":"10:43","status":"%0,00","statusDirection":0},{"code":"MTRYO","name":"METRO YAT. ORT.","sell":"10.08","date":"10:44","status":"%0,00","statusDirection":0},{"code":"SILVR","name":"SILVERLINE ENDUSTRI","sell":"2.62","date":"10:39","status":"%-0,76","statusDirection":-1},{"code":"GRNYO","name":"GARANTI YAT. ORT.","sell":"18.65","date":"10:43","status":"%-1,74","statusDirection":-1},{"code":"GATEG","name":"GATE GROUP TEKNOLOJI","sell":"289.00","date":"09:55","status":"%0,35","statusDirection":1},{"code":"VKFYO","name":"VAKIF YAT. ORT.","sell":"27.98","date":"10:44","status":"%0,07","statusDirection":1},{"code":"EUHOL","name":"EURO YATIRIM HOLDING","sell":"11.29","date":"09:55","status":"%0,00","statusDirection":0},{"code":"PSDTC","name":"PERGAMON DIS TICARET","sell":"119.10","date":"10:44","status":"%-1,16","statusDirection":-1},{"code":"AKYHO","name":"AKDENIZ YATIRIM HOLDING","sell":"2.55","date":"10:43","status":"%-0,78","statusDirection":-1},{"code":"ENPRA","name":"ENPARA BANK","sell":"70.60","date":"09:55","status":"%-1,05","statusDirection":-1},{"code":"ERBOS","name":"ERBOSAN","sell":"182.50","date":"10:44","status":"%-0,71","statusDirection":-1},{"code":"MEGAP","name":"MEGA POLIETILEN","sell":"2.34","date":"09:55","status":"%0,43","statusDirection":1},{"code":"ATAGY","name":"ATA GMYO","sell":"12.35","date":"10:41","status":"%-0,32","statusDirection":-1},{"code":"QNBTR","name":"QNB BANK","sell":"215.40","date":"09:55","status":"%-1,46","statusDirection":-1},{"code":"DIRIT","name":"DIRITEKS DIRILIS TEKSTIL","sell":"26.32","date":"09:55","status":"%1,23","statusDirection":1},{"code":"SNPAM","name":"SONMEZ PAMUKLU","sell":"22.00","date":"09:55","status":"%0,18","statusDirection":1},{"code":"KLNMA","name":"T. KALKINMA BANK.","sell":"9.10","date":"09:55","status":"%0,00","statusDirection":0},{"code":"BALAT","name":"BALATACILAR BALATACILIK","sell":"67.90","date":"09:55","status":"%-0,07","statusDirection":-1},{"code":"YYAPI","name":"YESIL YAPI","sell":"0.96","date":"09:55","status":"%0,00","statusDirection":0},{"code":"MZHLD","name":"MAZHAR ZORLU HOLDING","sell":"5.95","date":"10:43","status":"%-0,50","statusDirection":-1},{"code":"CMENT","name":"CIMENTAS","sell":"290.25","date":"09:55","status":"%0,00","statusDirection":0},{"code":"AGYO","name":"ATAKULE GMYO","sell":"8.30","date":"10:41","status":"%-0,24","statusDirection":-1},{"code":"BRKSN","name":"BERKOSAN YALITIM","sell":"8.12","date":"10:44","status":"%-0,37","statusDirection":-1},{"code":"EKIZ","name":"EKIZ KIMYA","sell":"84.90","date":"09:55","status":"%3,60","statusDirection":1},{"code":"SODSN","name":"SODAS SODYUM SANAYII","sell":"8.91","date":"09:55","status":"%-0,22","statusDirection":-1},{"code":"INTEK","name":"INNOSA TEKNOLOJI","sell":"245.00","date":"09:55","status":"%-0,81","statusDirection":-1},{"code":"ISBIR","name":"ISBIR HOLDING","sell":"73.50","date":"09:55","status":"%0,00","statusDirection":0},{"code":"YONGA","name":"YONGA MOBILYA","sell":"56.50","date":"09:55","status":"%-0,88","statusDirection":-1},{"code":"QNBFK","name":"QNB FINANSAL KIRALAMA","sell":"37.80","date":"09:55","status":"%-1,56","statusDirection":-1},{"code":"KENT","name":"KENT GIDA","sell":"382.00","date":"09:55","status":"%-1,93","statusDirection":-1},{"code":"IHEVA","name":"IHLAS EV ALETLERI","sell":"2.09","date":"10:36","status":"%0,00","statusDirection":0},{"code":"EMNIS","name":"EMINIS AMBALAJ","sell":"164.00","date":"09:55","status":"%0,18","statusDirection":1},{"code":"CASA","name":"CASA EMTIA PETROL","sell":"80.40","date":"09:55","status":"%0,63","statusDirection":1},{"code":"ORMA","name":"ORMA ORMAN MAHSULLERI","sell":"206.90","date":"09:55","status":"%-0,53","statusDirection":-1},{"code":"YBTAS","name":"YIBITAS INSAAT MALZEME","sell":"15.90","date":"09:55","status":"%-0,44","statusDirection":-1},{"code":"BASCM","name":"BASTAS BASKENT CIMENTO","sell":"15.05","date":"09:55","status":"%-0,33","statusDirection":-1},{"code":"MMCAS","name":"MMC SAN. VE TIC. YAT.","sell":"63.00","date":"09:55","status":"%5,00","statusDirection":1},{"code":"ISATR","name":"IS BANKASI (A)","sell":"4950000.00","date":"18:10","status":"%0,00","statusDirection":0},{"code":"ISKUR","name":"IS BANKASI (KUR.)","sell":"2915000.00","date":"18:10","status":"%0,00","statusDirection":0}]},"cryptoCoins":{"code":0,"message":"Successfull","data":[{"code":"BTC","name":"Bitcoin","sell":"62632","date":"11:00","status":"%-2,83","statusDirection":-1},{"code":"ETH","name":"Ethereum","sell":"1695.59","date":"10:58","status":"%-3,05","statusDirection":-1},{"code":"USDT","name":"Tether","sell":"0.999069","date":"10:51","status":"%0,01","statusDirection":1},{"code":"BNB","name":"BNB","sell":"574.84","date":"10:58","status":"%-2,52","statusDirection":-1},{"code":"USDC","name":"USD Coin","sell":"1.00076","date":"10:58","status":"%-0,01","statusDirection":-1},{"code":"XRP","name":"Ripple","sell":"1.1246","date":"10:58","status":"%-4,59","statusDirection":-1},{"code":"SOL","name":"Solana","sell":"68.35","date":"10:58","status":"%-4,73","statusDirection":-1},{"code":"TRX","name":"TRON","sell":"0.3206","date":"10:58","status":"%-0,13","statusDirection":-1},{"code":"HYPE","name":"Hyperliquid","sell":"66.44","date":"10:51","status":"%-6,71","statusDirection":-1},{"code":"DOGE","name":"Dogecoin","sell":"0.08231","date":"10:58","status":"%-3,07","statusDirection":-1},{"code":"USDS","name":"USDS","sell":"1.0006","date":"10:58","status":"%-0,02","statusDirection":-1},{"code":"WBTC","name":"Wrapped Bitcoin","sell":"62546.67","date":"10:58","status":"%-2,89","statusDirection":-1},{"code":"RAIN","name":"Rain","sell":"0.0144483","date":"10:51","status":"%-0,87","statusDirection":-1},{"code":"LEO","name":"LEO Token","sell":"9.59","date":"10:51","status":"%-0,88","statusDirection":-1},{"code":"WBETH","name":"Wrapped Beacon ETH","sell":"1863.09","date":"10:58","status":"%-3,08","statusDirection":-1},{"code":"ZEC","name":"Zcash","sell":"445.96","date":"10:58","status":"%-5,09","statusDirection":-1},{"code":"XLM","name":"Stellar","sell":"0.217","date":"10:58","status":"%-9,13","statusDirection":-1},{"code":"CC","name":"Canton","sell":"0.156388","date":"10:51","status":"%-4,72","statusDirection":-1},{"code":"XMR","name":"Monero","sell":"323.17","date":"10:51","status":"%-2,45","statusDirection":-1},{"code":"ADA","name":"Cardano","sell":"0.1596","date":"10:58","status":"%-4,32","statusDirection":-1},{"code":"LINK","name":"Chainlink","sell":"7.846","date":"10:58","status":"%-2,27","statusDirection":-1},{"code":"LAB","name":"LAB","sell":"15.56","date":"10:51","status":"%4,86","statusDirection":1},{"code":"USD1","name":"USD1","sell":"1.00098","date":"10:58","status":"%-0,01","statusDirection":-1},{"code":"USDE","name":"Ethena USDe","sell":"1","date":"10:58","status":"%0,00","statusDirection":0},{"code":"GRAM","name":"Gram (prev. Toncoin)","sell":"1.63","date":"10:51","status":"%-1,56","statusDirection":-1},{"code":"DAI","name":"Dai","sell":"0.999671","date":"10:51","status":"%-0,02","statusDirection":-1},{"code":"BCH","name":"Bitcoin Cash","sell":"193.8","date":"10:58","status":"%-7,54","statusDirection":-1},{"code":"M","name":"MemeCore","sell":"2.93","date":"10:51","status":"%0,95","statusDirection":1},{"code":"HBAR","name":"Hedera","sell":"0.07906","date":"10:58","status":"%-1,67","statusDirection":-1},{"code":"LTC","name":"Litecoin","sell":"43.45","date":"10:58","status":"%-2,36","statusDirection":-1},{"code":"SUI","name":"Sui","sell":"0.7113","date":"10:58","status":"%-5,46","statusDirection":-1},{"code":"USDG","name":"Global Dollar","sell":"0.999954","date":"10:51","status":"%-0,01","statusDirection":-1},{"code":"PYUSD","name":"PayPal USD","sell":"0.999904","date":"10:51","status":"%0,01","statusDirection":1},{"code":"SHIB","name":"Shiba Inu","sell":"0.0000","date":"10:58","status":"%-3,89","statusDirection":-1},{"code":"NEAR","name":"NEAR Protocol","sell":"2.121","date":"10:58","status":"%-4,37","statusDirection":-1},{"code":"CRO","name":"Cronos","sell":"0.057743","date":"10:51","status":"%-2,41","statusDirection":-1},{"code":"AVAX","name":"Avalanche","sell":"5.981","date":"10:58","status":"%-10,40","statusDirection":-1},{"code":"XAUT","name":"Tether Gold","sell":"4149.26","date":"10:58","status":"%-2,90","statusDirection":-1},{"code":"WLD","name":"Worldcoin","sell":"0.6474","date":"10:58","status":"%3,11","statusDirection":1},{"code":"TAO","name":"Bittensor","sell":"227.7","date":"10:58","status":"%-6,18","statusDirection":-1},{"code":"USDY","name":"Ondo US Dollar Yield","sell":"1.14","date":"10:51","status":"%0,53","statusDirection":1},{"code":"PAXG","name":"PAX Gold","sell":"4158.14","date":"10:58","status":"%-2,93","statusDirection":-1},{"code":"UNI","name":"Uniswap","sell":"3.025","date":"10:58","status":"%-2,61","statusDirection":-1},{"code":"WLFI","name":"World Liberty Financial","sell":"0.0579","date":"10:58","status":"%-6,76","statusDirection":-1},{"code":"MNT","name":"Mantle","sell":"0.526756","date":"10:51","status":"%-2,89","statusDirection":-1},{"code":"ONDO","name":"Ondo","sell":"0.349","date":"10:58","status":"%-4,23","statusDirection":-1},{"code":"ASTER","name":"Aster","sell":"0.62","date":"10:58","status":"%-8,42","statusDirection":-1},{"code":"RLUSD","name":"Ripple USD","sell":"1.0009","date":"10:58","status":"%-0,01","statusDirection":-1},{"code":"DOT","name":"Polkadot","sell":"0.954","date":"10:58","status":"%-3,05","statusDirection":-1},{"code":"HTX","name":"HTX DAO","sell":"0.0000","date":"10:51","status":"%-0,83","statusDirection":-1}]},"parities":{"code":0,"message":"Successfull","data":[{"code":"EUR/USD","name":"EUR/USD","buy":"1.1448","sell":"1.1450","date":"11:01","status":"%-0,08","statusDirection":-1},{"code":"USD/JPY","name":"USD/JPY","buy":"161.3000","sell":"161.3300","date":"11:01","status":"%-0,04","statusDirection":-1},{"code":"GBP/USD","name":"GBP/USD","buy":"1.3195","sell":"1.3198","date":"11:01","status":"%-0,08","statusDirection":-1},{"code":"AUD/USD","name":"AUD/USD","buy":"0.7008","sell":"0.7011","date":"11:01","status":"%-0,07","statusDirection":-1},{"code":"USD/CAD","name":"USD/CAD","buy":"1.4144","sell":"1.4148","date":"11:01","status":"%0,07","statusDirection":1},{"code":"USD/CNY","name":"USD/CNY","buy":"6.7943","sell":"6.7950","date":"11:01","status":"%0,24","statusDirection":1},{"code":"USD/CHF","name":"USD/CHF","buy":"0.8073","sell":"0.8076","date":"11:01","status":"%0,35","statusDirection":1},{"code":"USD/HKD","name":"USD/HKD","buy":"7.8372","sell":"7.8400","date":"11:01","status":"%0,02","statusDirection":1},{"code":"EUR/GBP","name":"EUR/GBP","buy":"0.8674","sell":"0.8677","date":"11:01","status":"%0,00","statusDirection":0},{"code":"USD/KRW","name":"USD/KRW","buy":"1529.7300","sell":"1530.2900","date":"11:00","status":"%-0,61","statusDirection":-1},{"code":"USD/USD","name":"USD/USD","buy":"100.6700","sell":"100.7100","date":"11:01","status":"%0,07","statusDirection":1},{"code":"EUR/INR","name":"EUR/INR","buy":"108.1193","sell":"108.1442","date":"11:00","status":"%-0,06","statusDirection":-1},{"code":"EUR/HUF","name":"EUR/HUF","buy":"353.1900","sell":"353.3000","date":"11:01","status":"%0,21","statusDirection":1},{"code":"EUR/DKK","name":"EUR/DKK","buy":"7.4738","sell":"7.4750","date":"11:01","status":"%0,00","statusDirection":0},{"code":"USD/MUR","name":"USD/MUR","buy":"47.8783","sell":"47.8880","date":"11:01","status":"%0,81","statusDirection":1},{"code":"CNY/RUB","name":"CNY/RUB","buy":"10.8991","sell":"10.9014","date":"11:01","status":"%0,65","statusDirection":1},{"code":"USD/DOP","name":"USD/DOP","buy":"58.4490","sell":"58.4607","date":"11:01","status":"%0,00","statusDirection":0},{"code":"EUR/SGD","name":"EUR/SGD","buy":"1.4796","sell":"1.4801","date":"11:01","status":"%0,11","statusDirection":1},{"code":"CHF/SEK","name":"CHF/SEK","buy":"11.8869","sell":"11.8909","date":"11:01","status":"%-0,21","statusDirection":-1},{"code":"GBP/RUB","name":"GBP/RUB","buy":"96.7526","sell":"97.7254","date":"11:01","status":"%0,42","statusDirection":1},{"code":"CAD/SEK","name":"CAD/SEK","buy":"6.7842","sell":"6.7889","date":"11:01","status":"%0,07","statusDirection":1},{"code":"SAR/JPY","name":"SAR/JPY","buy":"42.9759","sell":"42.9847","date":"11:00","status":"%-0,05","statusDirection":-1},{"code":"EUR/HKD","name":"EUR/HKD","buy":"8.9732","sell":"8.9751","date":"11:01","status":"%-0,07","statusDirection":-1},{"code":"SEK/JPY","name":"SEK/JPY","buy":"16.8003","sell":"16.8065","date":"11:01","status":"%-0,18","statusDirection":-1},{"code":"EUR/CNH","name":"EUR/CNH","buy":"7.7787","sell":"7.7793","date":"11:01","status":"%0,16","statusDirection":1},{"code":"AUD/CHF","name":"AUD/CHF","buy":"0.5658","sell":"0.5662","date":"11:01","status":"%0,27","statusDirection":1},{"code":"AUD/CAD","name":"AUD/CAD","buy":"0.9914","sell":"0.9917","date":"11:01","status":"%-0,01","statusDirection":-1},{"code":"AUD/NZD","name":"AUD/NZD","buy":"1.2223","sell":"1.2225","date":"11:01","status":"%0,29","statusDirection":1},{"code":"AUD/JPY","name":"AUD/JPY","buy":"113.0600","sell":"113.0900","date":"11:01","status":"%-0,11","statusDirection":-1},{"code":"DKK/JPY","name":"DKK/JPY","buy":"24.7036","sell":"24.7147","date":"11:01","status":"%-0,13","statusDirection":-1},{"code":"GBP/KWD","name":"GBP/KWD","buy":"0.4059","sell":"0.4073","date":"11:00","status":"%-0,05","statusDirection":-1},{"code":"GBP/DKK","name":"GBP/DKK","buy":"8.6147","sell":"8.6166","date":"11:01","status":"%0,03","statusDirection":1},{"code":"DKK/SEK","name":"DKK/SEK","buy":"1.4694","sell":"1.4716","date":"11:01","status":"%0,05","statusDirection":1},{"code":"DKK/NOK","name":"DKK/NOK","buy":"1.4896","sell":"1.4910","date":"11:01","status":"%-0,12","statusDirection":-1},{"code":"CAD/NOK","name":"CAD/NOK","buy":"6.8757","sell":"6.8798","date":"11:01","status":"%-0,11","statusDirection":-1},{"code":"GBP/SEK","name":"GBP/SEK","buy":"12.6666","sell":"12.6712","date":"11:01","status":"%0,10","statusDirection":1},{"code":"GBP/SAR","name":"GBP/SAR","buy":"4.9523","sell":"4.9539","date":"11:01","status":"%-0,07","statusDirection":-1},{"code":"GBP/NOK","name":"GBP/NOK","buy":"12.8380","sell":"12.8417","date":"11:01","status":"%-0,09","statusDirection":-1},{"code":"NOK/JPY","name":"NOK/JPY","buy":"16.5728","sell":"16.5877","date":"11:01","status":"%-0,01","statusDirection":-1},{"code":"GBP/CHF","name":"GBP/CHF","buy":"1.0654","sell":"1.0658","date":"11:01","status":"%0,29","statusDirection":1},{"code":"GBP/RON","name":"GBP/RON","buy":"6.0362","sell":"6.0426","date":"11:01","status":"%0,07","statusDirection":1},{"code":"GBP/NZD","name":"GBP/NZD","buy":"2.3011","sell":"2.3016","date":"11:01","status":"%0,29","statusDirection":1},{"code":"GBP/JPY","name":"GBP/JPY","buy":"212.8600","sell":"212.9000","date":"11:01","status":"%-0,10","statusDirection":-1},{"code":"GBP/EUR","name":"GBP/EUR","buy":"1.1525","sell":"1.1529","date":"11:01","status":"%-0,01","statusDirection":-1},{"code":"NOK/SEK","name":"NOK/SEK","buy":"0.9858","sell":"0.9877","date":"11:01","status":"%0,17","statusDirection":1},{"code":"GBP/ZAR","name":"GBP/ZAR","buy":"21.7575","sell":"21.7723","date":"11:01","status":"%0,23","statusDirection":1},{"code":"NZD/CAD","name":"NZD/CAD","buy":"0.8110","sell":"0.8112","date":"11:01","status":"%-0,28","statusDirection":-1},{"code":"CAD/RON","name":"CAD/RON","buy":"3.2334","sell":"3.2370","date":"11:01","status":"%0,07","statusDirection":1},{"code":"CAD/JPY","name":"CAD/JPY","buy":"114.0290","sell":"114.0520","date":"11:01","status":"%-0,10","statusDirection":-1},{"code":"CAD/CHF","name":"CAD/CHF","buy":"0.5707","sell":"0.5710","date":"11:01","status":"%0,30","statusDirection":1},{"code":"CHF/RON","name":"CHF/RON","buy":"5.6644","sell":"5.6712","date":"11:01","status":"%-0,21","statusDirection":-1},{"code":"CHF/NOK","name":"CHF/NOK","buy":"12.0477","sell":"12.0512","date":"11:01","status":"%-0,40","statusDirection":-1},{"code":"CHF/JPY","name":"CHF/JPY","buy":"199.7600","sell":"199.8000","date":"11:01","status":"%-0,39","statusDirection":-1},{"code":"GBP/CAD","name":"GBP/CAD","buy":"1.8665","sell":"1.8670","date":"11:01","status":"%0,00","statusDirection":0},{"code":"GBP/AUD","name":"GBP/AUD","buy":"1.8824","sell":"1.8829","date":"11:01","status":"%0,01","statusDirection":1},{"code":"XAF/EUR","name":"XAF/EUR","buy":"0.0015","sell":"0.0015","date":"11:01","status":"%0,00","statusDirection":0},{"code":"XAF/GBP","name":"XAF/GBP","buy":"0.0013","sell":"0.0013","date":"11:01","status":"%0,00","statusDirection":0},{"code":"XAF/USD","name":"XAF/USD","buy":"0.0017","sell":"0.0018","date":"10:51","status":"%-0,57","statusDirection":-1},{"code":"NZD/EUR","name":"NZD/EUR","buy":"0.5008","sell":"0.5009","date":"11:01","status":"%-0,26","statusDirection":-1},{"code":"NZD/CHF","name":"NZD/CHF","buy":"0.4629","sell":"0.4631","date":"11:01","status":"%0,02","statusDirection":1},{"code":"NZD/USD","name":"NZD/USD","buy":"0.5733","sell":"0.5736","date":"11:01","status":"%-0,34","statusDirection":-1},{"code":"NZD/JPY","name":"NZD/JPY","buy":"92.4920","sell":"92.5120","date":"11:01","status":"%-0,38","statusDirection":-1},{"code":"EUR/KZT","name":"EUR/KZT","buy":"558.7000","sell":"559.4900","date":"11:01","status":"%0,03","statusDirection":1},{"code":"EUR/KWD","name":"EUR/KWD","buy":"0.3516","sell":"0.3537","date":"11:00","status":"%-0,09","statusDirection":-1},{"code":"EUR/KRW","name":"EUR/KRW","buy":"1750.9300","sell":"1751.7400","date":"11:00","status":"%-0,73","statusDirection":-1},{"code":"EUR/JPY","name":"EUR/JPY","buy":"184.6690","sell":"184.6960","date":"11:01","status":"%-0,12","statusDirection":-1},{"code":"EUR/RON","name":"EUR/RON","buy":"5.2372","sell":"5.2419","date":"11:00","status":"%0,06","statusDirection":1},{"code":"EUR/PLN","name":"EUR/PLN","buy":"4.2624","sell":"4.2633","date":"11:01","status":"%0,09","statusDirection":1},{"code":"EUR/NZD","name":"EUR/NZD","buy":"1.9963","sell":"1.9968","date":"11:01","status":"%0,26","statusDirection":1},{"code":"EUR/NOK","name":"EUR/NOK","buy":"11.1371","sell":"11.1400","date":"11:01","status":"%-0,12","statusDirection":-1},{"code":"EUR/RUB","name":"EUR/RUB","buy":"93.8930","sell":"94.3940","date":"06:38","status":"%0,00","statusDirection":0},{"code":"EUR/RSD","name":"EUR/RSD","buy":"117.1688","sell":"117.6308","date":"11:00","status":"%0,01","statusDirection":1},{"code":"GBP/CNY","name":"GBP/CNY","buy":"8.9656","sell":"8.9678","date":"11:01","status":"%0,17","statusDirection":1},{"code":"USD/BRL","name":"USD/BRL","buy":"5.1587","sell":"5.1591","date":"09:40","status":"%-0,15","statusDirection":-1},{"code":"USD/CNH","name":"USD/CNH","buy":"6.7940","sell":"6.7960","date":"11:01","status":"%0,24","statusDirection":1},{"code":"USD/CLP","name":"USD/CLP","buy":"900.0000","sell":"902.0000","date":"05:40","status":"%0,03","statusDirection":1},{"code":"USD/DKK","name":"USD/DKK","buy":"6.5277","sell":"6.5294","date":"11:01","status":"%0,08","statusDirection":1},{"code":"USD/CZK","name":"USD/CZK","buy":"21.0994","sell":"21.2095","date":"11:01","status":"%0,10","statusDirection":1},{"code":"USD/CRC","name":"USD/CRC","buy":"450.6700","sell":"456.6300","date":"06:40","status":"%-0,01","statusDirection":-1},{"code":"USD/COP","name":"USD/COP","buy":"3442.3100","sell":"3445.8200","date":"11:00","status":"%-0,02","statusDirection":-1},{"code":"EUR/SAR","name":"EUR/SAR","buy":"4.2958","sell":"4.2966","date":"11:00","status":"%-0,12","statusDirection":-1},{"code":"USD/AED","name":"USD/AED","buy":"3.6714","sell":"3.6736","date":"11:00","status":"%-0,01","statusDirection":-1},{"code":"EUR/ZAR","name":"EUR/ZAR","buy":"18.8790","sell":"18.8849","date":"11:01","status":"%0,21","statusDirection":1},{"code":"EUR/SEK","name":"EUR/SEK","buy":"10.9893","sell":"10.9925","date":"11:01","status":"%0,06","statusDirection":1},{"code":"USD/BAM","name":"USD/BAM","buy":"1.6562","sell":"1.7581","date":"14:19","status":"%1,97","statusDirection":1},{"code":"USD/ARS","name":"USD/ARS","buy":"1451.0000","sell":"1451.0090","date":"11:00","status":"%0,00","statusDirection":0},{"code":"USD/ALL","name":"USD/ALL","buy":"82.3190","sell":"82.9900","date":"11:00","status":"%0,06","statusDirection":1},{"code":"USD/BHD","name":"USD/BHD","buy":"0.3770","sell":"0.3770","date":"11:00","status":"%0,00","statusDirection":0},{"code":"USD/LYD","name":"USD/LYD","buy":"6.3563","sell":"6.4087","date":"14:19","status":"%0,51","statusDirection":1},{"code":"USD/ISK","name":"USD/ISK","buy":"125.8400","sell":"126.1200","date":"11:00","status":"%0,11","statusDirection":1},{"code":"USD/IRR","name":"USD/IRR","buy":"1374750.0000","sell":"1375750.0000","date":"11:00","status":"%0,00","statusDirection":0},{"code":"USD/IQD","name":"USD/IQD","buy":"1308.0000","sell":"1312.0000","date":"11:00","status":"%-0,05","statusDirection":-1},{"code":"USD/KZT","name":"USD/KZT","buy":"488.0400","sell":"488.6700","date":"11:00","status":"%0,10","statusDirection":1},{"code":"USD/KWD","name":"USD/KWD","buy":"0.3076","sell":"0.3086","date":"10:55","status":"%0,02","statusDirection":1},{"code":"USD/LKR","name":"USD/LKR","buy":"333.1300","sell":"333.7400","date":"10:50","status":"%-0,05","statusDirection":-1},{"code":"USD/LBP","name":"USD/LBP","buy":"89500.0000","sell":"89600.0000","date":"11:00","status":"%-0,04","statusDirection":-1},{"code":"EUR/UAH","name":"EUR/UAH","buy":"51.3899","sell":"51.4237","date":"11:00","status":"%-0,16","statusDirection":-1},{"code":"GBP/ILS","name":"GBP/ILS","buy":"3.9036","sell":"3.9045","date":"11:01","status":"%0,39","statusDirection":1},{"code":"CAD/AUD","name":"CAD/AUD","buy":"1.0084","sell":"1.0087","date":"11:01","status":"%0,00","statusDirection":0},{"code":"USD/VND","name":"USD/VND","buy":"26324.9809","sell":"26330.2465","date":"11:01","status":"%0,29","statusDirection":1},{"code":"AUD/NOK","name":"AUD/NOK","buy":"6.8175","sell":"6.8224","date":"11:01","status":"%-0,10","statusDirection":-1},{"code":"AUD/SEK","name":"AUD/SEK","buy":"6.7269","sell":"6.7320","date":"11:01","status":"%0,07","statusDirection":1},{"code":"USD/GMD","name":"USD/GMD","buy":"73.4848","sell":"73.4995","date":"11:01","status":"%-0,17","statusDirection":-1},{"code":"USD/GNF","name":"USD/GNF","buy":"8767.1603","sell":"8768.9140","date":"11:01","status":"%-0,01","statusDirection":-1},{"code":"GBP/QAR","name":"GBP/QAR","buy":"4.7997","sell":"4.8140","date":"11:01","status":"%-0,20","statusDirection":-1},{"code":"USD/GEL","name":"USD/GEL","buy":"2.6200","sell":"2.6900","date":"07:00","status":"%-1,12","statusDirection":-1},{"code":"USD/EGP","name":"USD/EGP","buy":"49.8699","sell":"49.9700","date":"10:20","status":"%0,00","statusDirection":0},{"code":"USD/DZD","name":"USD/DZD","buy":"132.9100","sell":"134.2500","date":"11:00","status":"%0,04","statusDirection":1},{"code":"USD/HUF","name":"USD/HUF","buy":"308.4800","sell":"308.6100","date":"11:01","status":"%0,29","statusDirection":1},{"code":"USD/GHS","name":"USD/GHS","buy":"11.1500","sell":"11.2500","date":"11:00","status":"%0,00","statusDirection":0},{"code":"USD/INR","name":"USD/INR","buy":"94.4620","sell":"94.4730","date":"11:00","status":"%0,04","statusDirection":1},{"code":"USD/ILS","name":"USD/ILS","buy":"2.9584","sell":"2.9589","date":"11:01","status":"%0,48","statusDirection":1},{"code":"USD/IDR","name":"USD/IDR","buy":"17801.2700","sell":"17804.3600","date":"11:01","status":"%0,23","statusDirection":1},{"code":"USD/BDT","name":"USD/BDT","buy":"122.4120","sell":"123.2760","date":"03:00","status":"%-0,08","statusDirection":-1},{"code":"USD/BIF","name":"USD/BIF","buy":"2967.7100","sell":"2996.4800","date":"10:00","status":"%-0,01","statusDirection":-1},{"code":"USD/AFN","name":"USD/AFN","buy":"62.0000","sell":"66.0000","date":"11:00","status":"%0,00","statusDirection":0},{"code":"USD/AOA","name":"USD/AOA","buy":"913.1010","sell":"925.9520","date":"06:40","status":"%-0,03","statusDirection":-1},{"code":"USD/AMD","name":"USD/AMD","buy":"368.1800","sell":"368.1900","date":"11:00","status":"%0,00","statusDirection":0},{"code":"USD/THB","name":"USD/THB","buy":"32.8510","sell":"32.8750","date":"11:01","status":"%0,30","statusDirection":1},{"code":"USD/SYP","name":"USD/SYP","buy":"110.5000","sell":"120.5000","date":"06:40","status":"%0,00","statusDirection":0},{"code":"USD/SGD","name":"USD/SGD","buy":"1.2924","sell":"1.2928","date":"11:01","status":"%0,19","statusDirection":1},{"code":"USD/RON","name":"USD/RON","buy":"4.5746","sell":"4.5784","date":"11:01","status":"%0,14","statusDirection":1},{"code":"USD/QAR","name":"USD/QAR","buy":"3.6375","sell":"3.6475","date":"11:00","status":"%-0,12","statusDirection":-1},{"code":"USD/PLN","name":"USD/PLN","buy":"3.7229","sell":"3.7241","date":"11:01","status":"%0,16","statusDirection":1},{"code":"USD/PKR","name":"USD/PKR","buy":"277.8900","sell":"278.8100","date":"11:00","status":"%0,03","statusDirection":1},{"code":"USD/SEK","name":"USD/SEK","buy":"9.5942","sell":"9.6059","date":"11:01","status":"%0,14","statusDirection":1},{"code":"USD/SAR","name":"USD/SAR","buy":"3.7532","sell":"3.7535","date":"11:00","status":"%0,00","statusDirection":0},{"code":"USD/RUB","name":"USD/RUB","buy":"73.3252","sell":"74.0456","date":"11:00","status":"%0,49","statusDirection":1},{"code":"USD/RSD","name":"USD/RSD","buy":"102.0144","sell":"103.0115","date":"11:00","status":"%0,06","statusDirection":1},{"code":"USD/PHP","name":"USD/PHP","buy":"60.7500","sell":"60.7860","date":"11:00","status":"%0,20","statusDirection":1},{"code":"USD/PEN","name":"USD/PEN","buy":"3.3820","sell":"3.3840","date":"11:00","status":"%0,03","statusDirection":1},{"code":"USD/MXN","name":"USD/MXN","buy":"17.3570","sell":"17.3650","date":"11:01","status":"%-0,02","statusDirection":-1},{"code":"USD/MKD","name":"USD/MKD","buy":"53.1100","sell":"53.5400","date":"03:00","status":"%-0,26","statusDirection":-1},{"code":"USD/MDL","name":"USD/MDL","buy":"17.4490","sell":"17.7050","date":"10:00","status":"%1,30","statusDirection":1},{"code":"USD/MAD","name":"USD/MAD","buy":"9.3304","sell":"9.3385","date":"11:00","status":"%0,18","statusDirection":1},{"code":"USD/NZD","name":"USD/NZD","buy":"1.7436","sell":"1.7443","date":"11:01","status":"%0,33","statusDirection":1},{"code":"USD/NOK","name":"USD/NOK","buy":"9.7259","sell":"9.7328","date":"11:01","status":"%-0,04","statusDirection":-1},{"code":"USD/MZN","name":"USD/MZN","buy":"63.2500","sell":"64.5200","date":"11:00","status":"%0,41","statusDirection":1},{"code":"USD/MYR","name":"USD/MYR","buy":"4.1409","sell":"4.1460","date":"11:01","status":"%0,63","statusDirection":1},{"code":"USD/OMR","name":"USD/OMR","buy":"0.3832","sell":"0.3858","date":"10:01","status":"%0,01","statusDirection":1},{"code":"USD/KES","name":"USD/KES","buy":"129.4229","sell":"129.4488","date":"11:01","status":"%-0,02","statusDirection":-1},{"code":"USD/TJS","name":"USD/TJS","buy":"9.2772","sell":"9.2791","date":"11:01","status":"%0,00","statusDirection":0},{"code":"BYN/USD","name":"BYN/USD","buy":"0.3614","sell":"0.3617","date":"11:01","status":"%0,03","statusDirection":1},{"code":"USD/UAH","name":"USD/UAH","buy":"44.8848","sell":"44.9202","date":"11:01","status":"%-0,08","statusDirection":-1},{"code":"USD/TWD","name":"USD/TWD","buy":"31.6700","sell":"31.6900","date":"11:00","status":"%0,19","statusDirection":1},{"code":"USD/TND","name":"USD/TND","buy":"2.9390","sell":"2.9450","date":"11:00","status":"%-0,07","statusDirection":-1},{"code":"USD/TMT","name":"USD/TMT","buy":"3.3600","sell":"3.6600","date":"23:35","status":"%0,14","statusDirection":1},{"code":"USD/ZAR","name":"USD/ZAR","buy":"16.4904","sell":"16.4949","date":"11:01","status":"%0,31","statusDirection":1},{"code":"USD/UZS","name":"USD/UZS","buy":"11065.0000","sell":"12035.0000","date":"11:00","status":"%-4,49","statusDirection":-1},{"code":"USD/UYU","name":"USD/UYU","buy":"39.6800","sell":"40.7300","date":"11:00","status":"%0,00","statusDirection":0},{"code":"USD/BGN","name":"USD/BGN","buy":"1.7015","sell":"1.7150","date":"11:01","status":"%0,12","statusDirection":1},{"code":"EUR/CAD","name":"EUR/CAD","buy":"1.6193","sell":"1.6197","date":"11:01","status":"%-0,02","statusDirection":-1},{"code":"EUR/BRL","name":"EUR/BRL","buy":"5.9056","sell":"5.9068","date":"11:01","status":"%-0,23","statusDirection":-1},{"code":"EUR/CZK","name":"EUR/CZK","buy":"24.2150","sell":"24.2220","date":"11:01","status":"%0,02","statusDirection":1},{"code":"EUR/CNY","name":"EUR/CNY","buy":"7.7778","sell":"7.7797","date":"11:01","status":"%0,17","statusDirection":1},{"code":"EUR/CLP","name":"EUR/CLP","buy":"1030.3000","sell":"1032.7300","date":"11:01","status":"%-0,05","statusDirection":-1},{"code":"EUR/CHF","name":"EUR/CHF","buy":"0.9243","sell":"0.9246","date":"11:01","status":"%0,27","statusDirection":1},{"code":"EUR/AUD","name":"EUR/AUD","buy":"1.6331","sell":"1.6335","date":"11:01","status":"%-0,02","statusDirection":-1},{"code":"EUR/AED","name":"EUR/AED","buy":"4.2010","sell":"4.2061","date":"11:00","status":"%-0,11","statusDirection":-1},{"code":"EUR/BGN","name":"EUR/BGN","buy":"1.9481","sell":"1.9633","date":"03:00","status":"%0,00","statusDirection":0}]},"commodities":{"code":0,"message":"Successfull","data":[{"code":"XBRUSD","name":"Brent Petrol","sell":"81.12","buy":"81.12","lowest":"80.01","highest":"81.53","date":"-:-","status":"%0,68","statusDirection":1},{"code":"XBRUSUSD","name":"ABD Ham Petrol","sell":"77.50","buy":"77.50","lowest":"76.15","highest":"77.92","date":"-:-","status":"%0,94","statusDirection":1},{"code":"XAU/USD","name":"Altın Ons","sell":"4157.74","buy":"4157.74","lowest":"4121.97","highest":"4212.41","date":"-:-","status":"%-1,23","statusDirection":-1},{"code":"XAG/USD","name":"Gümüş Ons","sell":"64.83","buy":"64.83","lowest":"63.27","highest":"65.81","date":"-:-","status":"%-1,31","statusDirection":-1},{"code":"XPT/USD","name":"Platinum","sell":"1686.48","buy":"1686.48","lowest":"1652.23","highest":"1702.78","date":"-:-","status":"%-0,76","statusDirection":-1},{"code":"XPD/USD","name":"Paladyum","sell":"1273.29","buy":"1273.29","lowest":"1252.05","highest":"1286.34","date":"-:-","status":"%-0,74","statusDirection":-1},{"name":"Bakır","sell":"6.33","buy":"6.33","lowest":"6.33","highest":"6.34","date":"-:-","status":"%-0,11","statusDirection":-1},{"name":"Alüminyum","sell":"3594.20","buy":"3594.20","lowest":"3573.80","highest":"3608.40","date":"-:-","status":"%-0,12","statusDirection":-1},{"name":"Çinko","sell":"3537.20","buy":"3537.20","lowest":"3509.05","highest":"3543.75","date":"-:-","status":"%0,31","statusDirection":1},{"name":"Nikel","sell":"18323.88","buy":"18323.88","lowest":"18213.38","highest":"18746.00","date":"-:-","status":"%-0,98","statusDirection":-1},{"name":"Altın / Gümüş","sell":"4.12","buy":"4.12","lowest":"3.99","highest":"5.20","date":"-:-","status":"%0,08","statusDirection":1},{"name":"Pamuk","sell":"77.46","buy":"77.46","lowest":"77.46","highest":"78.31","date":"-:-","status":"%-0,03","statusDirection":-1},{"name":"Kakao","sell":"3821.00","buy":"3821.00","lowest":"3788.00","highest":"3978.00","date":"-:-","status":"%1,57","statusDirection":1},{"name":"Kahve","sell":"245.50","buy":"245.50","lowest":"245.40","highest":"250.88","date":"-:-","status":"%-0,41","statusDirection":-1},{"name":"Şeker","sell":"14.16","buy":"14.16","lowest":"14.12","highest":"14.36","date":"-:-","status":"%0,14","statusDirection":1},{"name":"Buğday","sell":"583.25","buy":"583.25","lowest":"581.50","highest":"583.25","date":"-:-","status":"%0,26","statusDirection":1},{"name":"Mısır","sell":"418.25","buy":"418.25","lowest":"418.00","highest":"418.25","date":"-:-","status":"%0,06","statusDirection":1}]},"indecies":{"code":0,"message":"Successfull","data":[{"code":"XU100","name":"BIST 100","sell":"14761.4800","date":"11:00:55","status":"%-0.44","statusDirection":-1},{"code":"DXY","name":"Dolar Endeksi","sell":"100.9060","date":"11:00:54","status":"%0.07","statusDirection":1},{"code":"SPX","name":"S&P 500 Endeks","sell":"7500.5800","date":"07:54:06","status":"%0.00","statusDirection":0},{"code":"XU050","name":"BIST 50","sell":"13250.8100","date":"11:00:50","status":"%-0.44","statusDirection":-1},{"code":"XU030","name":"BIST 30","sell":"17061.4500","date":"11:00:55","status":"%-0.39","statusDirection":-1},{"code":"NDX","name":"NASDAQ 100 Endeksi","sell":"30406.1940","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"DJI","name":"Dow Jones Endeksi","sell":"51564.7000","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RUT","name":"Russel 2000 Endeksi","sell":"2979.7660","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"VIX","name":"Volatilite Endeksi","sell":"16.8900","date":"10:59:34","status":"%2.99","statusDirection":1},{"code":"AKSTS","name":"Ak Portföy Sabancı Topluluğu Şirketleri","sell":"1680.8300","date":"11:00:50","status":"%-0.85","statusDirection":-1},{"code":"ALTKST","name":"BIST ALTINA DAYALI KIRA SERTIFIKASI","sell":"13590.7077","date":"11:00:50","status":"%-2.56","statusDirection":-1},{"code":"ALTTHV","name":"BIST ALTIN TAHVILI","sell":"13474.7301","date":"11:00:50","status":"%-2.55","statusDirection":-1},{"code":"BISTTLREF","name":"BIST TLREF ENDEKSI","sell":"6128.3809","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"BISTTLREFK","name":"BIST TLREFK ENDEKSI","sell":"3791.9513","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"FCHI","name":"CAC 40","sell":"8493.0100","date":"11:00:50","status":"%0.30","statusDirection":1},{"code":"FTMIB","name":"FTSEMIB 40","sell":"52979.3000","date":"11:00:54","status":"%0.55","statusDirection":1},{"code":"FTSE","name":"FTSE 100","sell":"10407.3000","date":"11:00:54","status":"%0.07","statusDirection":1},{"code":"GBNIE","name":"GARANTI BBVA IKLIM","sell":"10913.1400","date":"11:00:50","status":"%-0.51","statusDirection":-1},{"code":"GBNIE_CFCNTLTL","name":"GARANTI BBVA IKLIM GETIRI","sell":"12655.2100","date":"11:00:50","status":"%-0.48","statusDirection":-1},{"code":"GDAXI","name":"DAX 40","sell":"25149.2500","date":"11:00:54","status":"%0.49","statusDirection":1},{"code":"HSI","name":"Hang Seng Endeksi","sell":"23924.8100","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"IBEX","name":"IBEX 35","sell":"19369.8000","date":"11:00:50","status":"%-0.18","statusDirection":-1},{"code":"ISIST","name":"IS BANKASI ISTIRAKLERI","sell":"26563.8400","date":"11:00:50","status":"%-0.32","statusDirection":-1},{"code":"ISIST_CFCNTLTL","name":"IS BANKASI ISTIRAKLERI GETIRI","sell":"36827.3900","date":"11:00:50","status":"%-0.32","statusDirection":-1},{"code":"ISKDN","name":"IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER","sell":"10828.3400","date":"11:00:50","status":"%-0.28","statusDirection":-1},{"code":"ISKDN_CFCNTLTL","name":"IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI","sell":"12705.0300","date":"11:00:50","status":"%-0.25","statusDirection":-1},{"code":"KAT50","name":"KATILIM 50","sell":"3254.7900","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KAT50_CFCNTLTL","name":"KATILIM 50 GETIRI","sell":"4139.5700","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KATLM","name":"KATILIM 30","sell":"3085.1700","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KATLM_CFCNTLTL","name":"KATILIM 30 GETIRI","sell":"4764.0300","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KATMP","name":"KATILIM MODEL PORTFOY","sell":"6067.2500","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KATMP_CFENTLTL","name":"KATILIM MODEL PORTFOY GETIRI","sell":"7859.6400","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"N225","name":"Nikkei 225 Endeksi","sell":"71250.0600","date":"09:45:06","status":"%0.28","statusDirection":1},{"code":"QNBTE","name":"QNB FINANSBANK TEMIZ ENERJI","sell":"184.0400","date":"11:00:50","status":"%-0.11","statusDirection":-1},{"code":"QNBTE_CFCNTLTL","name":"QNB FINANSBANK TEMIZ ENERJI GETIRI","sell":"186.5700","date":"11:00:50","status":"%-0.11","statusDirection":-1},{"code":"RK030G10","name":"BIST 30 RK %10 (GETIRI)","sell":"681.3153","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK030G15","name":"BIST 30 RK %15 (GETIRI)","sell":"1634.8772","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK030G20","name":"BIST 30 RK %20 (GETIRI)","sell":"3695.6760","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK030G25","name":"BIST 30 RK %25 (GETIRI)","sell":"7341.5137","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK030G30","name":"BIST 30 RK %30 (GETIRI)","sell":"11723.5966","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK030T10","name":"BIST 30 RK %10 (TOPLAM GETIRI)","sell":"4754.3273","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK030T15","name":"BIST 30 RK %15 (TOPLAM GETIRI)","sell":"6314.2210","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK030T20","name":"BIST 30 RK %20 (TOPLAM GETIRI)","sell":"7906.9194","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK030T25","name":"BIST 30 RK %25 (TOPLAM GETIRI)","sell":"8835.4494","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK030T30","name":"BIST 30 RK %30 (TOPLAM GETIRI)","sell":"8388.6706","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100G10","name":"BIST 100 RK %10 (GETIRI)","sell":"803.2804","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100G15","name":"BIST 100 RK %15 (GETIRI)","sell":"2090.5937","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100G20","name":"BIST 100 RK %20 (GETIRI)","sell":"5063.9206","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100G25","name":"BIST 100 RK %25 (GETIRI)","sell":"9627.6002","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100G30","name":"BIST 100 RK %30 (GETIRI)","sell":"16314.2649","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100T10","name":"BIST 100 RK %10 (TOPLAM GETIRI)","sell":"5208.0919","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100T15","name":"BIST 100 RK %15 (TOPLAM GETIRI)","sell":"7231.0488","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100T20","name":"BIST 100 RK %20 (TOPLAM GETIRI)","sell":"9373.0944","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100T25","name":"BIST 100 RK %25 (TOPLAM GETIRI)","sell":"9836.3771","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"RK100T30","name":"BIST 100 RK %30 (TOPLAM GETIRI)","sell":"9911.1314","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"SL030KA2X","name":"BIST 30 KALDIRACLI 2X","sell":"19695.0627","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"SL030KI1X","name":"BIST 30 KISA","sell":"1379.5665","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"SL030KI2X","name":"BIST 30 KISA 2X","sell":"135.4374","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"SL100KA2X","name":"BIST 100 KALDIRACLI 2X","sell":"23738.4533","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"SL100KI1X","name":"BIST 100 KISA","sell":"1383.4112","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"SL100KI2X","name":"BIST 100 KISA 2X","sell":"145.8063","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"TLREF","name":"Türk Lirası Gecelik Referans Faiz Oranı","sell":"39.9917","date":"18/06/26","status":"%0.00","statusDirection":0},{"code":"X030C","name":"BIST 30 AGIRLIK SINIRLAMALI 25","sell":"17065.1000","date":"11:00:50","status":"%-0.37","statusDirection":-1},{"code":"X030C_CFCNTLTL","name":"BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI","sell":"20296.1600","date":"11:00:50","status":"%-0.37","statusDirection":-1},{"code":"X030EA","name":"BIST 30 ESIT AGIRLIKLI GETIRI","sell":"34423.8800","date":"11:00:50","status":"%-0.70","statusDirection":-1},{"code":"X030S","name":"BIST 30 AGIRLIK SINIRLAMALI","sell":"17358.5600","date":"11:00:50","status":"%-0.38","statusDirection":-1},{"code":"X030S_CFCNTLTL","name":"BIST 30 AGIRLIK SINIRLAMALI GETIRI","sell":"24651.5900","date":"11:00:50","status":"%-0.38","statusDirection":-1},{"code":"X100C","name":"BIST 100 AGIRLIK SINIRLAMALI 25","sell":"14764.2900","date":"11:00:50","status":"%-0.43","statusDirection":-1},{"code":"X100C_CFCNTLTL","name":"BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI","sell":"17275.3100","date":"11:00:50","status":"%-0.41","statusDirection":-1},{"code":"X100S","name":"BIST 100 AGIRLIK SINIRLAMALI","sell":"14765.6400","date":"11:00:50","status":"%-0.43","statusDirection":-1},{"code":"X100S_CFCNTLTL","name":"BIST 100 AGIRLIK SINIRLAMALI GETIRI","sell":"20558.7300","date":"11:00:50","status":"%-0.41","statusDirection":-1},{"code":"X10XB","name":"BIST BANKA DISI LIKIT 10","sell":"19088.6700","date":"11:00:55","status":"%-0.45","statusDirection":-1},{"code":"X10XB_CFNNTLTL","name":"BIST BANKA DISI LIKIT 10 GETIRI","sell":"22873.6700","date":"11:00:55","status":"%-0.45","statusDirection":-1},{"code":"XA030","name":"BIST XA030 (ENDEKS)","sell":"106098.0900","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XA100","name":"BIST XA100 (ENDEKS)","sell":"85779.6600","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XAKUR","name":"BIST ARACI KURUMLAR","sell":"103121.7100","date":"11:00:50","status":"%-0.34","statusDirection":-1},{"code":"XAKUR_CFNNTLTL","name":"BIST ARACI KURUMLAR GETIRI","sell":"133025.8900","date":"11:00:50","status":"%-0.34","statusDirection":-1},{"code":"XARKU","name":"BIST ARACI KURUMLAR  (ENDEKS)","sell":"109190.9500","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XBANA","name":"BIST ANA","sell":"63447.3900","date":"11:00:50","status":"%-0.30","statusDirection":-1},{"code":"XBANA_CFNNTLTL","name":"BIST ANA GETIRI","sell":"68885.7400","date":"11:00:50","status":"%-0.30","statusDirection":-1},{"code":"XBANK","name":"BIST BANKA","sell":"18879.6100","date":"11:00:54","status":"%-0.30","statusDirection":-1},{"code":"XBANK_CFNNTLTL","name":"BIST BANKA GETIRI","sell":"33624.9400","date":"11:00:54","status":"%-0.30","statusDirection":-1},{"code":"XBLSM","name":"BIST BILISIM","sell":"9320.2500","date":"11:00:50","status":"%0.72","statusDirection":1},{"code":"XBLSM_CFNNTLTL","name":"BIST BILISIM GETIRI","sell":"14787.5200","date":"11:00:50","status":"%0.72","statusDirection":1},{"code":"XBN10","name":"BIST 10 BANKA (ENDEKS)","sell":"141530.7100","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XELKT","name":"BIST ELEKTRIK","sell":"806.5500","date":"11:00:50","status":"%-0.44","statusDirection":-1},{"code":"XELKT_CFNNTLTL","name":"BIST ELEKTRIK GETIRI","sell":"1220.9900","date":"11:00:50","status":"%-0.44","statusDirection":-1},{"code":"XELOC","name":"BIST 50-30 AGIRLIK SINIRLAMALI 25","sell":"9391.7400","date":"11:00:50","status":"%-1.04","statusDirection":-1},{"code":"XELOC_CFCNTLTL","name":"BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI","sell":"10329.4500","date":"11:00:50","status":"%-0.86","statusDirection":-1},{"code":"XELOS","name":"BIST 50-30 AGIRLIK SINIRLAMALI 10","sell":"9228.1200","date":"11:00:50","status":"%-1.06","statusDirection":-1},{"code":"XELOS_CFCNTLTL","name":"BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI","sell":"10152.7100","date":"11:00:50","status":"%-0.88","statusDirection":-1},{"code":"XELOT","name":"BIST 50-30","sell":"9395.2900","date":"11:00:50","status":"%-1.04","statusDirection":-1},{"code":"XELOT_CFNNTLTL","name":"BIST 50-30 GETIRI","sell":"10332.1500","date":"11:00:50","status":"%-0.86","statusDirection":-1},{"code":"XFINK","name":"BIST FIN. KIR. FAKTORING","sell":"82701.2500","date":"11:00:50","status":"%1.50","statusDirection":1},{"code":"XFINK_CFNNTLTL","name":"BIST FIN. KIR. FAKTORING GETIRI","sell":"138847.6900","date":"11:00:50","status":"%1.50","statusDirection":1},{"code":"XGIDA","name":"BIST GIDA ICECEK","sell":"16525.0800","date":"11:00:50","status":"%-0.91","statusDirection":-1},{"code":"XGIDA_CFNNTLTL","name":"BIST GIDA ICECEK GETIRI","sell":"25597.4000","date":"11:00:50","status":"%-0.60","statusDirection":-1},{"code":"XGMYO","name":"BIST GAYRIMENKUL Y.O.","sell":"6866.6000","date":"11:00:50","status":"%-0.46","statusDirection":-1},{"code":"XGMYO_CFNNTLTL","name":"BIST GAYRIMENKUL Y.O. GETIRI","sell":"14533.0100","date":"11:00:50","status":"%-0.46","statusDirection":-1},{"code":"XHARZ","name":"BIST HALKA ARZ","sell":"364234.1800","date":"11:00:50","status":"%-0.33","statusDirection":-1},{"code":"XHARZ_CFCNTLTL","name":"BIST HALKA ARZ GETIRI","sell":"457770.9100","date":"11:00:50","status":"%-0.33","statusDirection":-1},{"code":"XHOLD","name":"BIST HOLDING VE YATIRIM","sell":"14141.0700","date":"11:00:50","status":"%-1.01","statusDirection":-1},{"code":"XHOLD_CFNNTLTL","name":"BIST HOLDING VE YATIRIM GETIRI","sell":"20741.7800","date":"11:00:50","status":"%-1.01","statusDirection":-1},{"code":"XIKIU","name":"BIST IKINCI ULUSAL (ENDEKS)","sell":"18355.8700","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XILTM","name":"BIST ILETISIM","sell":"2945.3500","date":"11:00:50","status":"%-1.54","statusDirection":-1},{"code":"XILTM_CFNNTLTL","name":"BIST ILETISIM GETIRI","sell":"6639.7800","date":"11:00:50","status":"%-1.54","statusDirection":-1},{"code":"XINSA","name":"BIST INSAAT","sell":"22974.0600","date":"11:00:50","status":"%-1.06","statusDirection":-1},{"code":"XINSA_CFNNTLTL","name":"BIST INSAAT GETIRI","sell":"31737.9500","date":"11:00:50","status":"%-1.06","statusDirection":-1},{"code":"XK030","name":"BIST KATILIM 30","sell":"17348.1100","date":"11:00:55","status":"%-0.30","statusDirection":-1},{"code":"XK030EA","name":"BIST KATILIM 30 ESIT AGIRLIKLI GETIRI","sell":"14416.5400","date":"11:00:50","status":"%-0.33","statusDirection":-1},{"code":"XK030_CFCNTLTL","name":"BIST KATILIM 30 GETIRI","sell":"19282.8300","date":"11:00:55","status":"%-0.30","statusDirection":-1},{"code":"XK050","name":"BIST KATILIM 50","sell":"17283.6500","date":"11:00:55","status":"%-0.39","statusDirection":-1},{"code":"XK050_CFCNTLTL","name":"BIST KATILIM 50 GETIRI","sell":"19226.8900","date":"11:00:55","status":"%-0.39","statusDirection":-1},{"code":"XK100","name":"BIST KATILIM 100","sell":"17217.6500","date":"11:00:50","status":"%-0.44","statusDirection":-1},{"code":"XK100_CFCNTLTL","name":"BIST KATILIM 100 GETIRI","sell":"19042.6100","date":"11:00:50","status":"%-0.44","statusDirection":-1},{"code":"XKAGT","name":"BIST ORMAN KAGIT BASIM","sell":"9240.0900","date":"11:00:50","status":"%-0.24","statusDirection":-1},{"code":"XKAGT_CFNNTLTL","name":"BIST ORMAN KAGIT BASIM GETIRI","sell":"14801.9800","date":"11:00:50","status":"%-0.24","statusDirection":-1},{"code":"XKMYA","name":"BIST KIMYA PETROL PLASTIK","sell":"15408.7900","date":"11:00:50","status":"%-0.03","statusDirection":-1},{"code":"XKMYA_CFNNTLTL","name":"BIST KIMYA PETROL PLASTIK GETIRI","sell":"56683.1000","date":"11:00:50","status":"%-0.03","statusDirection":-1},{"code":"XKOBI","name":"BIST KOBI SANAYI","sell":"47198.2000","date":"11:00:50","status":"%-0.41","statusDirection":-1},{"code":"XKOBI_CFNNTLTL","name":"BIST KOBI SANAYI GETIRI","sell":"48864.7600","date":"11:00:50","status":"%-0.41","statusDirection":-1},{"code":"XKTMT","name":"BIST KATILIM TEMETTU","sell":"17502.0600","date":"11:00:55","status":"%-0.24","statusDirection":-1},{"code":"XKTMT_CFCNTLTL","name":"BIST KATILIM TEMETTU GETIRI","sell":"19068.5600","date":"11:00:55","status":"%-0.24","statusDirection":-1},{"code":"XKTUM","name":"BIST KATILIM TUM","sell":"18655.9600","date":"11:00:50","status":"%-0.44","statusDirection":-1},{"code":"XKTUM_CFNNTLTL","name":"BIST KATILIM TUM GETIRI","sell":"20822.9100","date":"11:00:50","status":"%-0.44","statusDirection":-1},{"code":"XKURY","name":"BIST KURUMSAL YONETIM","sell":"13415.6500","date":"11:00:50","status":"%-0.29","statusDirection":-1},{"code":"XKURY_CFNNTLTL","name":"BIST KURUMSAL YONETIM GETIRI","sell":"25253.5800","date":"11:00:50","status":"%-0.29","statusDirection":-1},{"code":"XLBNK","name":"BIST LIKIT BANKA","sell":"16734.9700","date":"11:00:54","status":"%-0.37","statusDirection":-1},{"code":"XLBNK_CFNNTLTL","name":"BIST LIKIT BANKA GETIRI","sell":"19757.4300","date":"11:00:54","status":"%-0.37","statusDirection":-1},{"code":"XMADN","name":"BIST MADENCILIK","sell":"15003.3400","date":"11:00:50","status":"%-1.57","statusDirection":-1},{"code":"XMADN_CFNNTLTL","name":"BIST MADENCILIK GETIRI","sell":"17830.8500","date":"11:00:50","status":"%-1.57","statusDirection":-1},{"code":"XMANA","name":"BIST METAL ANA","sell":"26999.3600","date":"11:00:50","status":"%-0.20","statusDirection":-1},{"code":"XMANA_CFNNTLTL","name":"BIST METAL ANA GETIRI","sell":"69971.4300","date":"11:00:50","status":"%-0.20","statusDirection":-1},{"code":"XMESY","name":"BIST METAL ESYA MAKINA","sell":"28228.0900","date":"11:00:50","status":"%-0.99","statusDirection":-1},{"code":"XMESY_CFNNTLTL","name":"BIST METAL ESYA MAKINA GETIRI","sell":"72371.3800","date":"11:00:50","status":"%-0.99","statusDirection":-1},{"code":"XSADA","name":"BIST ADANA","sell":"44539.6400","date":"11:00:40","status":"%-1.84","statusDirection":-1},{"code":"XSADA_CFNNTLTL","name":"BIST ADANA GETIRI","sell":"83515.3700","date":"11:00:41","status":"%-1.84","statusDirection":-1},{"code":"XSANK","name":"BIST ANKARA","sell":"49673.5300","date":"11:00:50","status":"%-0.49","statusDirection":-1},{"code":"XSANK_CFNNTLTL","name":"BIST ANKARA GETIRI","sell":"77109.1700","date":"11:00:50","status":"%-0.41","statusDirection":-1},{"code":"XSANT","name":"BIST ANTALYA","sell":"16798.5500","date":"11:00:50","status":"%-1.19","statusDirection":-1},{"code":"XSANT_CFNNTLTL","name":"BIST ANTALYA GETIRI","sell":"17157.7300","date":"11:00:50","status":"%-1.19","statusDirection":-1},{"code":"XSAYD","name":"BIST AYDIN","sell":"8935.5100","date":"11:00:50","status":"%1.27","statusDirection":1},{"code":"XSAYD_CFNNTLTL","name":"BIST AYDIN GETIRI","sell":"9059.8800","date":"11:00:50","status":"%1.27","statusDirection":1},{"code":"XSBAL","name":"BIST BALIKESIR","sell":"14169.7200","date":"11:00:50","status":"%-0.79","statusDirection":-1},{"code":"XSBAL_CFNNTLTL","name":"BIST BALIKESIR GETIRI","sell":"15850.9800","date":"11:00:50","status":"%-0.79","statusDirection":-1},{"code":"XSBUR","name":"BIST BURSA","sell":"23721.4300","date":"11:00:50","status":"%-1.13","statusDirection":-1},{"code":"XSBUR_CFNNTLTL","name":"BIST BURSA GETIRI","sell":"41952.8900","date":"11:00:50","status":"%-1.13","statusDirection":-1},{"code":"XSD25","name":"BIST SURDURULEBILIRLIK 25","sell":"18354.3300","date":"11:00:55","status":"%-0.60","statusDirection":-1},{"code":"XSD25_CFCNTLTL","name":"BIST SURDURULEBILIRLIK 25 GETIRI","sell":"20353.1400","date":"11:00:55","status":"%-0.57","statusDirection":-1},{"code":"XSDNZ","name":"BIST DENIZLI","sell":"12112.4700","date":"11:00:50","status":"%1.37","statusDirection":1},{"code":"XSDNZ_CFNNTLTL","name":"BIST DENIZLI GETIRI","sell":"12502.8900","date":"11:00:50","status":"%1.37","statusDirection":1},{"code":"XSGRT","name":"BIST SIGORTA","sell":"78767.2800","date":"11:00:40","status":"%0.40","statusDirection":1},{"code":"XSGRT_CFNNTLTL","name":"BIST SIGORTA GETIRI","sell":"180337.1900","date":"11:00:40","status":"%0.40","statusDirection":1},{"code":"XSIST","name":"BIST ISTANBUL","sell":"18301.6400","date":"11:00:50","status":"%-0.56","statusDirection":-1},{"code":"XSIST_CFNNTLTL","name":"BIST ISTANBUL GETIRI","sell":"26253.0800","date":"11:00:50","status":"%-0.56","statusDirection":-1},{"code":"XSIZM","name":"BIST IZMIR","sell":"20494.0300","date":"11:00:50","status":"%-0.53","statusDirection":-1},{"code":"XSIZM_CFNNTLTL","name":"BIST IZMIR GETIRI","sell":"28059.1400","date":"11:00:50","status":"%-0.53","statusDirection":-1},{"code":"XSKAY","name":"BIST KAYSERI","sell":"46036.0000","date":"11:00:50","status":"%-1.35","statusDirection":-1},{"code":"XSKAY_CFNNTLTL","name":"BIST KAYSERI GETIRI","sell":"60886.0000","date":"11:00:50","status":"%-1.35","statusDirection":-1},{"code":"XSKOC","name":"BIST KOCAELI","sell":"33190.0200","date":"11:00:50","status":"%0.32","statusDirection":1},{"code":"XSKOC_CFNNTLTL","name":"BIST KOCAELI GETIRI","sell":"83726.6300","date":"11:00:50","status":"%0.32","statusDirection":1},{"code":"XSKON","name":"BIST KONYA","sell":"10038.3700","date":"11:00:50","status":"%-0.69","statusDirection":-1},{"code":"XSKON_CFNNTLTL","name":"BIST KONYA GETIRI","sell":"10755.0200","date":"11:00:50","status":"%-0.69","statusDirection":-1},{"code":"XSMNS","name":"BIST MANISA","sell":"4551.7800","date":"11:00:50","status":"%-0.77","statusDirection":-1},{"code":"XSMNS_CFNNTLTL","name":"BIST MANISA GETIRI","sell":"5326.4700","date":"11:00:50","status":"%-0.77","statusDirection":-1},{"code":"XSPOR","name":"BIST SPOR","sell":"1927.9400","date":"11:00:40","status":"%0.26","statusDirection":1},{"code":"XSPOR_CFNNTLTL","name":"BIST SPOR GETIRI","sell":"2896.0900","date":"11:00:40","status":"%0.26","statusDirection":1},{"code":"XSRDK","name":"BIST KATILIM SURDURULEBILIRLIK","sell":"17529.1900","date":"11:00:55","status":"%-0.39","statusDirection":-1},{"code":"XSRDK_CFCNTLTL","name":"BIST KATILIM SURDURULEBILIRLIK GETIRI","sell":"19949.2700","date":"11:00:55","status":"%-0.39","statusDirection":-1},{"code":"XSTKR","name":"BIST TEKIRDAG","sell":"52529.3100","date":"11:00:50","status":"%-0.01","statusDirection":-1},{"code":"XSTKR_CFNNTLTL","name":"BIST TEKIRDAG GETIRI","sell":"60566.8900","date":"11:00:50","status":"%-0.01","statusDirection":-1},{"code":"XTAST","name":"BIST TAS TOPRAK","sell":"14767.7500","date":"11:00:50","status":"%-0.59","statusDirection":-1},{"code":"XTAST_CFNNTLTL","name":"BIST TAS TOPRAK GETIRI","sell":"45612.7200","date":"11:00:50","status":"%-0.59","statusDirection":-1},{"code":"XTCRT","name":"BIST TICARET","sell":"34599.4800","date":"11:00:50","status":"%-1.16","statusDirection":-1},{"code":"XTCRT_CFNNTLTL","name":"BIST TICARET GETIRI","sell":"56656.1200","date":"11:00:50","status":"%-1.16","statusDirection":-1},{"code":"XTEKS","name":"BIST TEKSTIL DERI","sell":"4430.4600","date":"11:00:50","status":"%-0.20","statusDirection":-1},{"code":"XTEKS_CFNNTLTL","name":"BIST TEKSTIL DERI GETIRI","sell":"6927.2400","date":"11:00:50","status":"%-0.20","statusDirection":-1},{"code":"XTKJS","name":"TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi","sell":"46963.8500","date":"11:00:50","status":"%0.35","statusDirection":1},{"code":"XTKJS_CFCNTLTL","name":"TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi","sell":"72896.5900","date":"11:00:50","status":"%0.35","statusDirection":1},{"code":"XTM25","name":"BIST TEMETTU 25","sell":"17868.4400","date":"11:00:55","status":"%-0.69","statusDirection":-1},{"code":"XTM25_CFNNTLTL","name":"BIST TEMETTU 25 GETIRI","sell":"32593.5300","date":"11:00:56","status":"%-0.68","statusDirection":-1},{"code":"XTMTU","name":"BIST TEMETTU","sell":"16457.9300","date":"11:00:50","status":"%-0.45","statusDirection":-1},{"code":"XTMTU_CFNNTLTL","name":"BIST TEMETTU GETIRI","sell":"25654.6800","date":"11:00:50","status":"%-0.45","statusDirection":-1},{"code":"XTRZM","name":"BIST TURIZM","sell":"1931.8800","date":"11:00:50","status":"%-0.39","statusDirection":-1},{"code":"XTRZM_CFNNTLTL","name":"BIST TURIZM GETIRI","sell":"2066.6300","date":"11:00:50","status":"%-0.40","statusDirection":-1},{"code":"XTUMY","name":"BIST TUM-100","sell":"74037.3900","date":"11:00:50","status":"%-0.27","statusDirection":-1},{"code":"XTUMY_CFNNTLTL","name":"BIST TUM-100 GETIRI","sell":"104532.7000","date":"11:00:50","status":"%-0.27","statusDirection":-1},{"code":"XU030_CFNNTLTL","name":"BIST 30 GETIRI","sell":"34214.4100","date":"11:00:56","status":"%-0.38","statusDirection":-1},{"code":"XU050_CFNNTLTL","name":"BIST 50 GETIRI","sell":"26312.3600","date":"11:00:50","status":"%-0.42","statusDirection":-1},{"code":"XU100_CFNNTLTL","name":"BIST 100 GETIRI","sell":"29379.0000","date":"11:00:55","status":"%-0.43","statusDirection":-1},{"code":"XUHIZ","name":"BIST HIZMETLER","sell":"13071.7900","date":"11:00:50","status":"%-0.76","statusDirection":-1},{"code":"XUHIZ_CFNNTLTL","name":"BIST HIZMETLER GETIRI","sell":"23886.5800","date":"11:00:50","status":"%-0.76","statusDirection":-1},{"code":"XULAS","name":"BIST ULASTIRMA","sell":"39613.8200","date":"11:00:40","status":"%-0.12","statusDirection":-1},{"code":"XULAS_CFNNTLTL","name":"BIST ULASTIRMA GETIRI","sell":"85046.8900","date":"11:00:41","status":"%-0.12","statusDirection":-1},{"code":"XULUS","name":"BIST ULUSAL (ENDEKS)","sell":"77379.8100","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XUMAL","name":"BIST MALI","sell":"21089.9100","date":"11:00:50","status":"%-0.18","statusDirection":-1},{"code":"XUMAL_CFNNTLTL","name":"BIST MALI GETIRI","sell":"35582.9100","date":"11:00:50","status":"%-0.18","statusDirection":-1},{"code":"XUSIN","name":"BIST SINAI","sell":"18204.9300","date":"11:00:55","status":"%-0.57","statusDirection":-1},{"code":"XUSIN_CFNNTLTL","name":"BIST SINAI GETIRI","sell":"48400.9800","date":"11:00:55","status":"%-0.52","statusDirection":-1},{"code":"XUSRD","name":"BIST SURDURULEBILIRLIK","sell":"18773.1500","date":"11:00:50","status":"%-0.57","statusDirection":-1},{"code":"XUSRD_CFCNTLTL","name":"BIST SURDURULEBILIRLIK GETIRI","sell":"26514.1400","date":"11:00:50","status":"%-0.55","statusDirection":-1},{"code":"XUTEK","name":"BIST TEKNOLOJI","sell":"51082.2600","date":"11:00:50","status":"%0.17","statusDirection":1},{"code":"XUTEK_CFNNTLTL","name":"BIST TEKNOLOJI GETIRI","sell":"77426.8400","date":"11:00:50","status":"%0.17","statusDirection":1},{"code":"XUTUM","name":"BIST TUM","sell":"18686.7800","date":"11:00:50","status":"%-0.38","statusDirection":-1},{"code":"XUTUM_CFNNTLTL","name":"BIST TUM GETIRI","sell":"36638.7400","date":"11:00:50","status":"%-0.37","statusDirection":-1},{"code":"XYLDZ","name":"BIST YILDIZ","sell":"16838.7100","date":"11:00:50","status":"%-0.38","statusDirection":-1},{"code":"XYLDZ_CFNNTLTL","name":"BIST YILDIZ GETIRI","sell":"22283.0500","date":"11:00:50","status":"%-0.37","statusDirection":-1},{"code":"XYORT","name":"BIST MENKUL KIYM. Y.O.","sell":"5339.9100","date":"11:00:40","status":"%0.25","statusDirection":1},{"code":"XYORT_CFNNTLTL","name":"BIST MENKUL KIYM. Y.O. GETIRI","sell":"40583.6800","date":"11:00:40","status":"%0.25","statusDirection":1},{"code":"XYUZO","name":"BIST 100-30","sell":"22816.5100","date":"11:00:50","status":"%-0.60","statusDirection":-1},{"code":"XYUZO_CFNNTLTL","name":"BIST 100-30 GETIRI","sell":"33217.4700","date":"11:00:50","status":"%-0.53","statusDirection":-1},{"code":"ZPYKAT","name":"ZİRAAT PORTFÖY KATILIM ENDEKSİ","sell":"3836.0500","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"ZPYKAT_CFNNTLTL","name":"ZIRAAT PORTFOY KATILIM GETIRI","sell":"4573.2300","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"ZPYLT","name":"ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU","sell":"12689.4700","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"ZPYLT_CFCNTLTL","name":"ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI","sell":"14878.0200","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"ZPYTI","name":"ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10","sell":"15170.3600","date":"11:00:50","status":"%0.25","statusDirection":1},{"code":"ZPYTI_CFCNTLTL","name":"ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI","sell":"16474.4500","date":"11:00:50","status":"%0.25","statusDirection":1},{"code":"ZREBD","name":"ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI","sell":"32036.0700","date":"11:00:51","status":"%-0.68","statusDirection":-1}]},"TCMB":{"code":0,"message":"Successfull","date":"06/18/2026","data":[{"code":"USD","name":"ABD DOLARI","buy":"46.2460","sell":"46.3293"},{"code":"AUD","name":"AVUSTRALYA DOLARI","buy":"32.3791","sell":"32.5903"},{"code":"DKK","name":"DANİMARKA KRONU","buy":"7.0947","sell":"7.1296"},{"code":"EUR","name":"EURO","buy":"53.1143","sell":"53.2100"},{"code":"GBP","name":"İNGİLİZ STERLİNİ","buy":"61.1998","sell":"61.5189"},{"code":"CHF","name":"İSVİÇRE FRANGI","buy":"57.5264","sell":"57.8958"},{"code":"SEK","name":"İSVEÇ KRONU","buy":"4.8260","sell":"4.8759"},{"code":"CAD","name":"KANADA DOLARI","buy":"32.7123","sell":"32.8599"},{"code":"KWD","name":"KUVEYT DİNARI","buy":"149.6480","sell":"151.6061"},{"code":"NOK","name":"NORVEÇ KRONU","buy":"4.7830","sell":"4.8152"},{"code":"SAR","name":"SUUDİ ARABİSTAN RİYALİ","buy":"12.3214","sell":"12.3436"},{"code":"JPY","name":"JAPON YENİ","buy":"28.6952","sell":"28.8852"},{"code":"RON","name":"RUMEN LEYİ","buy":"10.0888","sell":"10.2208"},{"code":"RUB","name":"RUS RUBLESİ","buy":"0.62559","sell":"0.63377"},{"code":"CNY","name":"ÇİN YUANI","buy":"6.7963","sell":"6.8852"},{"code":"PKR","name":"PAKİSTAN RUPİSİ","buy":"0.16532","sell":"0.16748"},{"code":"QAR","name":"KATAR RİYALİ","buy":"12.6155","sell":"12.7806"},{"code":"KRW","name":"GÜNEY KORE WONU","buy":"0.02996","sell":"0.03035"},{"code":"AZN","name":"AZERBAYCAN YENİ MANATI","buy":"27.0511","sell":"27.4050"},{"code":"AED","name":"BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ","buy":"12.5207","sell":"12.6845"},{"code":"KZT","name":"KAZAKİSTAN TENGESİ","buy":"0.09426","sell":"0.09549"},{"code":"XDR","name":"ÖZEL ÇEKME HAKKI (SDR)                            ","buy":"62.9868","sell":"62.9868"}]}}