{"exchanges":{"code":0,"message":"Successfull","data":[{"code":"USD","name":"Amerikan Doları","date":"23:59","buy":"47.6787","sell":"47.7436","status":"%0,18","statusDirection":1},{"code":"EUR","name":"Euro","date":"23:59","buy":"55.1254","sell":"55.2510","status":"%0,32","statusDirection":1},{"code":"GBP","name":"İngiliz Sterlini","date":"23:58","buy":"64.3468","sell":"64.4811","status":"%0,38","statusDirection":1},{"code":"CHF","name":"İsviçre Frangı","date":"23:59","buy":"59.0083","sell":"59.1179","status":"%0,82","statusDirection":1},{"code":"CAD","name":"Kanada Doları","date":"23:58","buy":"34.1883","sell":"34.2339","status":"%0,73","statusDirection":1},{"code":"RUB","name":"Rus Rublesi","date":"23:40","buy":"0.5822","sell":"0.5825","status":"%0,65","statusDirection":1},{"code":"AED","name":"BAE Dirhemi","date":"23:59","buy":"12.9805","sell":"12.9992","status":"%0,21","statusDirection":1},{"code":"AUD","name":"Avustralya Doları","date":"23:59","buy":"33.6898","sell":"33.7500","status":"%0,69","statusDirection":1},{"code":"DKK","name":"Danimarka Kronu","date":"23:59","buy":"7.3673","sell":"7.3848","status":"%0,50","statusDirection":1},{"code":"SEK","name":"İsveç Kronu","date":"23:59","buy":"5.0214","sell":"5.0442","status":"%0,62","statusDirection":1},{"code":"NOK","name":"Norveç Kronu","date":"23:59","buy":"5.0036","sell":"5.0328","status":"%0,58","statusDirection":1},{"code":"JPY","name":"Japon Yeni","date":"23:55","buy":"0.3020","sell":"0.3036","status":"%0,60","statusDirection":1},{"code":"KWD","name":"Kuveyt Dinarı","date":"23:25","buy":"154.2465","sell":"154.7974","status":"%0,54","statusDirection":1},{"code":"ZAR","name":"Güney Afrika Randı","date":"23:59","buy":"2.9509","sell":"2.9593","status":"%1,56","statusDirection":1},{"code":"BHD","name":"Bahreyn Dinarı","date":"23:30","buy":"126.4519","sell":"126.6241","status":"%0,18","statusDirection":1},{"code":"LYD","name":"Libya Dinarı","date":"20:00","buy":"7.4908","sell":"7.5010","status":"%0,99","statusDirection":1},{"code":"SAR","name":"Suudi Arabistan Riyali","date":"23:50","buy":"12.6987","sell":"12.7093","status":"%0,22","statusDirection":1},{"code":"IQD","name":"Irak Dinarı","date":"23:59","buy":"0.0364","sell":"0.0364","status":"%0,18","statusDirection":1},{"code":"ILS","name":"İsrail Şekeli","date":"23:59","buy":"15.9104","sell":"15.9321","status":"%0,86","statusDirection":1},{"code":"INR","name":"Hindistan Rupisi","date":"22:59","buy":"0.5012","sell":"0.5019","status":"%0,40","statusDirection":1},{"code":"MXN","name":"Meksika Pesosu","date":"23:59","buy":"2.7824","sell":"2.7862","status":"%0,62","statusDirection":1},{"code":"HUF","name":"Macar Forinti","date":"23:58","buy":"0.1518","sell":"0.1520","status":"%1,14","statusDirection":1},{"code":"NZD","name":"Yeni Zelanda Doları","date":"23:59","buy":"28.0826","sell":"28.1209","status":"%0,54","statusDirection":1},{"code":"BRL","name":"Brezilya Reali","date":"23:59","buy":"9.3835","sell":"9.3963","status":"%0,76","statusDirection":1},{"code":"IDR","name":"Endonezya Rupiahi","date":"23:59","buy":"0.0027","sell":"0.0027","status":"%0,80","statusDirection":1},{"code":"CZK","name":"Çek Korunası","date":"23:59","buy":"2.2720","sell":"2.2751","status":"%0,45","statusDirection":1},{"code":"PLN","name":"Polonya Zlotisi","date":"23:58","buy":"12.8203","sell":"12.8378","status":"%0,59","statusDirection":1},{"code":"RON","name":"Romanya Leyi","date":"23:50","buy":"10.5107","sell":"10.5301","status":"%0,81","statusDirection":1},{"code":"CNY","name":"Çin Yuanı","date":"23:59","buy":"7.0704","sell":"7.0812","status":"%0,29","statusDirection":1},{"code":"ARS","name":"Arjantin Pesosu","date":"23:59","buy":"0.0318","sell":"0.0319","status":"%0,23","statusDirection":1},{"code":"ALL","name":"Arnavutluk Leki","date":"23:20","buy":"0.5914","sell":"0.5922","status":"%0,57","statusDirection":1},{"code":"AZN","name":"Azerbaycan Manatı","date":"23:59","buy":"28.0463","sell":"28.0845","status":"%0,18","statusDirection":1},{"code":"BAM","name":"Bosna-Hersek Markı","date":"14:19","buy":"28.1042","sell":"28.1424","status":"%-1,13","statusDirection":-1},{"code":"CLP","name":"Şili Pesosu","date":"23:30","buy":"0.0522","sell":"0.0523","status":"%0,56","statusDirection":1},{"code":"COP","name":"Kolombiya Pesosu","date":"23:59","buy":"0.0151","sell":"0.0151","status":"%0,27","statusDirection":1},{"code":"CRC","name":"Kostarika Kolonu","date":"23:50","buy":"0.1050","sell":"0.1052","status":"%0,31","statusDirection":1},{"code":"DZD","name":"Cezayir Dinarı","date":"23:50","buy":"0.3587","sell":"0.3592","status":"%0,23","statusDirection":1},{"code":"EGP","name":"Mısır Lirası","date":"15:20","buy":"0.9577","sell":"0.9590","status":"%0,02","statusDirection":1},{"code":"HKD","name":"Hong Kong Doları","date":"23:59","buy":"6.0777","sell":"6.0860","status":"%0,18","statusDirection":1},{"code":"ISK","name":"İzlanda Kronası","date":"23:50","buy":"0.3864","sell":"0.3870","status":"%0,35","statusDirection":1},{"code":"KRW","name":"Güney Kore Wonu","date":"23:50","buy":"0.0339","sell":"0.0339","status":"%1,34","statusDirection":1},{"code":"KZT","name":"Kazak Tengesi","date":"23:50","buy":"0.1019","sell":"0.1020","status":"%0,23","statusDirection":1},{"code":"LBP","name":"Lübnan Lirası","date":"23:59","buy":"0.0005","sell":"0.0005","status":"%0,18","statusDirection":1},{"code":"LKR","name":"Sri Lanka Rupisi","date":"14:10","buy":"0.1422","sell":"0.1423","status":"%0,21","statusDirection":1},{"code":"MAD","name":"Fas Dirhemi","date":"23:50","buy":"5.1243","sell":"5.1313","status":"%0,47","statusDirection":1},{"code":"MDL","name":"Moldovya Leusu","date":"22:00","buy":"2.7457","sell":"2.7494","status":"%0,00","statusDirection":0},{"code":"MKD","name":"Makedon Dinarı","date":"22:00","buy":"0.8954","sell":"0.8966","status":"%0,29","statusDirection":1},{"code":"MYR","name":"Malezya Ringgiti","date":"23:46","buy":"11.6568","sell":"11.6727","status":"%0,19","statusDirection":1},{"code":"OMR","name":"Umman Riyali","date":"23:25","buy":"124.0018","sell":"124.1706","status":"%0,18","statusDirection":1},{"code":"PEN","name":"Peru İnti","date":"23:59","buy":"14.0895","sell":"14.1086","status":"%0,03","statusDirection":1},{"code":"PHP","name":"Filipinler Pesosu","date":"23:59","buy":"0.7853","sell":"0.7864","status":"%0,31","statusDirection":1},{"code":"PKR","name":"Pakistan Rupisi","date":"23:58","buy":"0.1714","sell":"0.1721","status":"%0,12","statusDirection":1},{"code":"QAR","name":"Katar Riyali","date":"23:59","buy":"13.0730","sell":"13.1095","status":"%0,36","statusDirection":1},{"code":"RSD","name":"Sırbistan Dinarı","date":"23:50","buy":"0.4689","sell":"0.4712","status":"%0,36","statusDirection":1},{"code":"SGD","name":"Singapur Doları","date":"23:59","buy":"37.2927","sell":"37.3434","status":"%0,58","statusDirection":1},{"code":"SYP","name":"Suriye Lirası","date":"19:40","buy":"0.3907","sell":"0.3912","status":"%0,15","statusDirection":1},{"code":"THB","name":"Tayland Bahtı","date":"23:59","buy":"1.4432","sell":"1.4452","status":"%0,45","statusDirection":1},{"code":"TWD","name":"Yeni Tayvan Doları","date":"23:59","buy":"1.4784","sell":"1.4804","status":"%0,18","statusDirection":1},{"code":"UAH","name":"Ukrayna Grivnası","date":"23:59","buy":"1.0652","sell":"1.0667","status":"%0,08","statusDirection":1},{"code":"UYU","name":"Uruguay Pesosu","date":"23:59","buy":"1.1849","sell":"1.1865","status":"%0,23","statusDirection":1},{"code":"GEL","name":"Gürcistan Larisi","date":"22:25","buy":"18.2677","sell":"18.2926","status":"%3,06","statusDirection":1},{"code":"TND","name":"Tunus Dinarı","date":"23:59","buy":"16.3788","sell":"16.4011","status":"%0,90","statusDirection":1},{"code":"BGN","name":"Bulgar Levası","date":"03:00","buy":"27.9743","sell":"28.2565","status":"%-0,22","statusDirection":-1},{"code":"VND","name":"Vietnam Dongu","date":"23:59","buy":"0.0018","sell":"0.0018","status":"%0,32","statusDirection":1}]},"goldPrices":{"code":0,"message":"Successfull","data":[{"code":"XAU/USD","name":"Ons Altın","date":"23:59","buy":"4341.53","sell":"4342.09","status":"%2,40","statusDirection":1},{"code":"GA","name":"Gram Altın","date":"23:59","buy":"6659.69","sell":"6660.55","status":"%2,59","statusDirection":1},{"code":"C","name":"Çeyrek Altın","date":"17:02","buy":"10644.48","sell":"10887.46","status":"%2,09","statusDirection":1},{"code":"Y","name":"Yarım Altın","date":"17:02","buy":"21222.43","sell":"21774.91","status":"%2,09","statusDirection":1},{"code":"T","name":"Tam Altın","date":"17:02","buy":"42577.92","sell":"43416.64","status":"%2,09","statusDirection":1},{"code":"CMR","name":"Cumhuriyet Altını","date":"15:40","buy":"44178.00","sell":"44829.00","status":"%2,19","statusDirection":1},{"code":"ATA","name":"Ata Altın","date":"17:02","buy":"43908.48","sell":"45014.80","status":"%2,09","statusDirection":1},{"code":"14","name":"14 Ayar Bilezik","date":"17:02","buy":"3792.10","sell":"3795.63","status":"%2,09","statusDirection":1},{"code":"18","name":"18 Ayar Bilezik","date":"17:02","buy":"4856.54","sell":"4861.07","status":"%2,09","statusDirection":1},{"code":"22","name":"22 Ayar Bilezik","date":"17:02","buy":"6067.35","sell":"6073.00","status":"%2,09","statusDirection":1},{"code":"IKB","name":"İkibuçuk Altın","date":"17:02","buy":"106444.80","sell":"108142.06","status":"%2,09","statusDirection":1},{"code":"BSL","name":"Beşli Altın","date":"17:02","buy":"215550.72","sell":"219746.80","status":"%2,09","statusDirection":1},{"code":"GR","name":"Gremse Altın","date":"17:02","buy":"106444.80","sell":"108874.55","status":"%2,09","statusDirection":1},{"code":"RST","name":"Reşat Altın","date":"17:02","buy":"43908.48","sell":"45014.80","status":"%2,09","statusDirection":1},{"code":"HA","name":"Hamit Altın","date":"17:02","buy":"43908.48","sell":"45014.80","status":"%2,09","statusDirection":1},{"code":"XAG","name":"Gram Gümüş","date":"23:59","buy":"97.48","sell":"97.57","status":"%3,57","statusDirection":1}]},"stockExchange":{"code":0,"message":"Successfull","data":[{"code":"THYAO","name":"TURK HAVA YOLLARI","sell":"306.25","date":"18:10","status":"%-1,61","statusDirection":-1},{"code":"ASELS","name":"ASELSAN","sell":"353.75","date":"18:10","status":"%-2,55","statusDirection":-1},{"code":"CWENE","name":"CW ENERJI","sell":"42.20","date":"18:10","status":"%-9,83","statusDirection":-1},{"code":"EREGL","name":"EREGLI DEMIR CELIK","sell":"38.68","date":"18:10","status":"%-6,93","statusDirection":-1},{"code":"TUPRS","name":"TUPRAS","sell":"323.50","date":"18:10","status":"%0,62","statusDirection":1},{"code":"TRALT","name":"TURK ALTIN ISLETMELERI","sell":"52.15","date":"18:10","status":"%5,48","statusDirection":1},{"code":"KCHOL","name":"KOC HOLDING","sell":"198.50","date":"18:10","status":"%1,33","statusDirection":1},{"code":"AKBNK","name":"AKBANK","sell":"67.40","date":"18:10","status":"%0,45","statusDirection":1},{"code":"ASTOR","name":"ASTOR ENERJI","sell":"308.50","date":"18:10","status":"%-3,37","statusDirection":-1},{"code":"BETAE","name":"BETA ENERJI VE TEKNOLOJI","sell":"111.20","date":"18:10","status":"%2,39","statusDirection":1},{"code":"ISCTR","name":"IS BANKASI (C)","sell":"12.36","date":"18:10","status":"%0,24","statusDirection":1},{"code":"YKBNK","name":"YAPI VE KREDI BANK.","sell":"34.02","date":"18:10","status":"%-0,06","statusDirection":-1},{"code":"SASA","name":"SASA POLYESTER","sell":"2.58","date":"18:10","status":"%0,00","statusDirection":0},{"code":"PEKGY","name":"PEKER GMYO","sell":"14.70","date":"18:10","status":"%-0,41","statusDirection":-1},{"code":"GARAN","name":"GARANTI BANKASI","sell":"127.00","date":"18:10","status":"%-0,63","statusDirection":-1},{"code":"ORZAX","name":"ORZAKS ILAC","sell":"96.70","date":"18:10","status":"%-9,96","statusDirection":-1},{"code":"BIMAS","name":"BIM MAGAZALAR","sell":"385.75","date":"18:10","status":"%0,92","statusDirection":1},{"code":"OZATD","name":"OZATA DENIZCILIK","sell":"4480.00","date":"18:10","status":"%0,00","statusDirection":0},{"code":"GUNDG","name":"GUNDOGDU GIDA","sell":"1826.00","date":"18:10","status":"%7,79","statusDirection":1},{"code":"NETCD","name":"NETCAD YAZILIM","sell":"148.00","date":"18:10","status":"%9,96","statusDirection":1},{"code":"PASEU","name":"PASIFIK EURASIA LOJISTIK","sell":"174.20","date":"18:10","status":"%-2,13","statusDirection":-1},{"code":"EKGYO","name":"EMLAK KONUT GMYO","sell":"17.94","date":"18:10","status":"%-1,37","statusDirection":-1},{"code":"KTLEV","name":"KATILIMEVIM TAS. FIN.","sell":"43.58","date":"18:10","status":"%-2,07","statusDirection":-1},{"code":"TTKOM","name":"TURK TELEKOM","sell":"54.50","date":"18:10","status":"%1,87","statusDirection":1},{"code":"QUICK","name":"QUICK SIGORTA","sell":"76.55","date":"18:10","status":"%-4,73","statusDirection":-1},{"code":"ALTINS1","name":"DARPHANE ALTIN SERTIFIKASI","sell":"72.80","date":"18:10","status":"%2,45","statusDirection":1},{"code":"ODINE","name":"ODINE TEKNOLOJI","sell":"2752.50","date":"18:10","status":"%2,32","statusDirection":1},{"code":"KRDMD","name":"KARDEMIR (D)","sell":"39.58","date":"18:10","status":"%-3,93","statusDirection":-1},{"code":"PETKM","name":"PETKIM","sell":"18.52","date":"18:10","status":"%-2,83","statusDirection":-1},{"code":"PSGYO","name":"PASIFIK GMYO","sell":"3.70","date":"18:10","status":"%0,00","statusDirection":0},{"code":"SAHOL","name":"SABANCI HOLDING","sell":"88.05","date":"18:10","status":"%-0,06","statusDirection":-1},{"code":"MGROS","name":"MIGROS TICARET","sell":"654.50","date":"18:10","status":"%4,55","statusDirection":1},{"code":"LIDER","name":"LDR TURIZM","sell":"57.60","date":"18:10","status":"%-10,00","statusDirection":-1},{"code":"TKFEN","name":"TEKFEN HOLDING","sell":"209.00","date":"18:10","status":"%7,79","statusDirection":1},{"code":"TERA","name":"TERA YATIRIM MENKUL DEGERLER","sell":"185.30","date":"18:10","status":"%0,16","statusDirection":1},{"code":"SARAE","name":"SA-RA ENERJI","sell":"75.75","date":"18:10","status":"%-4,11","statusDirection":-1},{"code":"FROTO","name":"FORD OTOSAN","sell":"78.10","date":"18:10","status":"%-0,64","statusDirection":-1},{"code":"DAPGM","name":"DAP GAYRIMENKUL","sell":"9.05","date":"18:10","status":"%5,23","statusDirection":1},{"code":"MCARD","name":"METROPAL KURUMSAL HIZMETLER","sell":"160.00","date":"18:10","status":"%8,70","statusDirection":1},{"code":"MASFN","name":"MASFEN ENERJI","sell":"44.56","date":"18:10","status":"%2,44","statusDirection":1},{"code":"GUBRF","name":"GUBRE FABRIK.","sell":"446.25","date":"18:10","status":"%3,12","statusDirection":1},{"code":"ISVEA","name":"ISVEA SERAMIK VE BANYO","sell":"44.00","date":"18:10","status":"%-5,90","statusDirection":-1},{"code":"EMPAE","name":"EMPA ELEKTRONIK","sell":"73.70","date":"18:10","status":"%10,00","statusDirection":1},{"code":"DSTKF","name":"DESTEK FINANS FAKTORING","sell":"1773.00","date":"18:10","status":"%4,29","statusDirection":1},{"code":"TCELL","name":"TURKCELL","sell":"105.10","date":"18:10","status":"%-0,19","statusDirection":-1},{"code":"METEN","name":"METGUN ENERJI","sell":"19.52","date":"18:10","status":"%-0,20","statusDirection":-1},{"code":"EKDMR","name":"EKINCILER DEMIR CELIK","sell":"45.30","date":"18:10","status":"%-4,47","statusDirection":-1},{"code":"HEKTS","name":"HEKTAS","sell":"2.93","date":"18:10","status":"%0,34","statusDirection":1},{"code":"BRSAN","name":"BORUSAN BORU SANAYI","sell":"572.00","date":"18:10","status":"%-1,89","statusDirection":-1},{"code":"SISE","name":"SISE CAM","sell":"41.34","date":"18:10","status":"%-1,29","statusDirection":-1},{"code":"GLRMK","name":"GULERMAK AGIR SANAYI","sell":"169.60","date":"18:10","status":"%6,27","statusDirection":1},{"code":"TAVHL","name":"TAV HAVALIMANLARI","sell":"275.50","date":"18:10","status":"%0,73","statusDirection":1},{"code":"TEHOL","name":"TERA YATIRIM TEK. HOL.","sell":"49.70","date":"18:10","status":"%1,10","statusDirection":1},{"code":"PGSUS","name":"PEGASUS","sell":"153.50","date":"18:10","status":"%-0,78","statusDirection":-1},{"code":"HALKB","name":"T. HALK BANKASI","sell":"37.02","date":"18:10","status":"%-0,48","statusDirection":-1},{"code":"HEDEF","name":"HEDEF HOLDING","sell":"267.25","date":"18:10","status":"%-9,94","statusDirection":-1},{"code":"CVKMD","name":"CVK MADEN","sell":"15.91","date":"18:10","status":"%-4,16","statusDirection":-1},{"code":"KUYAS","name":"KUYAS YATIRIM","sell":"70.00","date":"18:10","status":"%0,72","statusDirection":1},{"code":"TRMET","name":"TR ANADOLU METAL MADENCILIK","sell":"139.50","date":"18:10","status":"%2,65","statusDirection":1},{"code":"EFOR","name":"EFOR YATIRIM","sell":"19.77","date":"18:10","status":"%3,67","statusDirection":1},{"code":"IEYHO","name":"ISIKLAR ENERJI YAPI HOL.","sell":"174.20","date":"18:10","status":"%0,99","statusDirection":1},{"code":"DCTTR","name":"DCT TRADING DIS TICARET","sell":"7.72","date":"18:10","status":"%-8,53","statusDirection":-1},{"code":"EUPWR","name":"EUROPOWER ENERJI","sell":"91.70","date":"18:10","status":"%0,66","statusDirection":1},{"code":"MPARK","name":"MLP SAGLIK","sell":"426.75","date":"18:10","status":"%6,69","statusDirection":1},{"code":"TOASO","name":"TOFAS OTO. FAB.","sell":"263.00","date":"18:10","status":"%2,33","statusDirection":1},{"code":"ALVES","name":"ALVES KABLO","sell":"2.12","date":"18:10","status":"%7,07","statusDirection":1},{"code":"DOFRB","name":"DOF ROBOTIK","sell":"136.40","date":"18:10","status":"%3,18","statusDirection":1},{"code":"ENKAI","name":"ENKA INSAAT","sell":"86.35","date":"18:10","status":"%0,58","statusDirection":1},{"code":"SSAAT","name":"SAAT VE SAAT SANAYI","sell":"40.28","date":"18:10","status":"%3,28","statusDirection":1},{"code":"ALKLC","name":"ALTINKILIC GIDA VE SUT","sell":"425.00","date":"18:10","status":"%1,19","statusDirection":1},{"code":"BALSU","name":"BALSU GIDA","sell":"13.22","date":"18:10","status":"%-2,07","statusDirection":-1},{"code":"GENIL","name":"GEN ILAC","sell":"9.75","date":"18:10","status":"%2,52","statusDirection":1},{"code":"ALBTN","name":"ALBAYRAK BETON SANAYI","sell":"25.92","date":"18:10","status":"%-1,14","statusDirection":-1},{"code":"MAGEN","name":"MARGUN ENERJI","sell":"37.50","date":"18:10","status":"%0,21","statusDirection":1},{"code":"SKBNK","name":"SEKERBANK","sell":"6.09","date":"18:10","status":"%-2,56","statusDirection":-1},{"code":"AEFES","name":"ANADOLU EFES","sell":"21.58","date":"18:10","status":"%0,56","statusDirection":1},{"code":"TSPOR","name":"TRABZONSPOR SPORTIF","sell":"1.04","date":"18:10","status":"%7,22","statusDirection":1},{"code":"TMPOL","name":"TEMAPOL POLIMER PLASTIK","sell":"474.50","date":"18:10","status":"%-3,61","statusDirection":-1},{"code":"RALYH","name":"RAL YATIRIM HOLDING","sell":"237.50","date":"18:10","status":"%-2,06","statusDirection":-1},{"code":"VAKBN","name":"VAKIFLAR BANKASI","sell":"30.74","date":"18:10","status":"%-0,71","statusDirection":-1},{"code":"BTCIM","name":"BATICIM BATI ANADOLU","sell":"4.98","date":"18:10","status":"%-1,19","statusDirection":-1},{"code":"RYSAS","name":"REYSAS LOJISTIK","sell":"25.68","date":"18:10","status":"%0,31","statusDirection":1},{"code":"ULKER","name":"ULKER BISKUVI","sell":"89.20","date":"18:10","status":"%2,47","statusDirection":1},{"code":"OYAKC","name":"OYAK CIMENTO","sell":"20.66","date":"18:10","status":"%0,29","statusDirection":1},{"code":"ARFYE","name":"ARF BIO YENILENEBILIR ENERJI","sell":"29.66","date":"18:10","status":"%-4,20","statusDirection":-1},{"code":"TCKRC","name":"KIRAC GALVANIZ","sell":"151.00","date":"18:10","status":"%4,14","statusDirection":1},{"code":"SELEC","name":"SELCUK ECZA DEPOSU","sell":"216.70","date":"18:10","status":"%0,32","statusDirection":1},{"code":"AKSEN","name":"AKSA ENERJI","sell":"91.40","date":"18:10","status":"%-4,99","statusDirection":-1},{"code":"ATATR","name":"ATA TURIZM","sell":"14.65","date":"18:10","status":"%5,78","statusDirection":1},{"code":"MIATK","name":"MIA TEKNOLOJI","sell":"29.72","date":"18:10","status":"%1,09","statusDirection":1},{"code":"IZFAS","name":"IZMIR FIRCA","sell":"68.75","date":"18:10","status":"%1,10","statusDirection":1},{"code":"AYGAZ","name":"AYGAZ","sell":"284.50","date":"18:10","status":"%-2,32","statusDirection":-1},{"code":"IZENR","name":"IZDEMIR ENERJI","sell":"9.09","date":"18:10","status":"%3,30","statusDirection":1},{"code":"GESAN","name":"GIRISIM ELEKTRIK SANAYI","sell":"82.00","date":"18:10","status":"%-0,91","statusDirection":-1},{"code":"GEREL","name":"GERSAN ELEKTRIK","sell":"44.24","date":"18:10","status":"%-0,63","statusDirection":-1},{"code":"TURSG","name":"TURKIYE SIGORTA","sell":"6.29","date":"18:10","status":"%1,45","statusDirection":1},{"code":"ISKPL","name":"ISIK PLASTIK","sell":"7.35","date":"18:10","status":"%-1,34","statusDirection":-1},{"code":"SARKY","name":"SARKUYSAN","sell":"25.46","date":"18:10","status":"%2,66","statusDirection":1},{"code":"CCOLA","name":"COCA COLA ICECEK","sell":"89.00","date":"18:10","status":"%1,48","statusDirection":1},{"code":"MOGAN","name":"MOGAN ENERJI","sell":"20.84","date":"18:10","status":"%-0,48","statusDirection":-1},{"code":"BINHO","name":"1000 YATIRIMLAR HOL.","sell":"10.30","date":"18:10","status":"%5,32","statusDirection":1},{"code":"TATEN","name":"TATLIPINAR ENERJI URETIM","sell":"10.33","date":"18:10","status":"%1,37","statusDirection":1},{"code":"INFO","name":"INFO YATIRIM","sell":"7.37","date":"18:10","status":"%0,41","statusDirection":1},{"code":"FORTE","name":"FORTE BILGI ILETISIM","sell":"113.30","date":"18:10","status":"%-4,15","statusDirection":-1},{"code":"HRKET","name":"HAREKET PROJE TASIMACILIGI","sell":"94.95","date":"18:10","status":"%-2,37","statusDirection":-1},{"code":"GOLDA","name":"GOLDA GIDA","sell":"12.53","date":"18:10","status":"%-1,49","statusDirection":-1},{"code":"ECILC","name":"ECZACIBASI ILAC","sell":"69.50","date":"18:10","status":"%-1,42","statusDirection":-1},{"code":"ESCOM","name":"ESCORT TEKNOLOJI","sell":"5.80","date":"18:10","status":"%0,69","statusDirection":1},{"code":"TABGD","name":"TAB GIDA","sell":"263.50","date":"18:10","status":"%4,36","statusDirection":1},{"code":"EKIM","name":"EKIM TURIZM","sell":"18.21","date":"18:10","status":"%0,89","statusDirection":1},{"code":"FADE","name":"FADE GIDA","sell":"17.43","date":"18:10","status":"%3,57","statusDirection":1},{"code":"CIMSA","name":"CIMSA","sell":"44.82","date":"18:10","status":"%-0,36","statusDirection":-1},{"code":"ALARK","name":"ALARKO HOLDING","sell":"101.80","date":"18:10","status":"%1,50","statusDirection":1},{"code":"YEOTK","name":"YEO TEKNOLOJI ENERJI","sell":"39.30","date":"18:10","status":"%0,56","statusDirection":1},{"code":"ENJSA","name":"ENERJISA ENERJI","sell":"113.20","date":"18:10","status":"%-0,18","statusDirection":-1},{"code":"BSOKE","name":"BATICIM CIMENTO","sell":"35.88","date":"18:10","status":"%-0,50","statusDirection":-1},{"code":"MEYSU","name":"MEYSU GIDA","sell":"11.23","date":"18:10","status":"%4,95","statusDirection":1},{"code":"MANAS","name":"MANAS ENERJI YONETIMI","sell":"30.66","date":"18:10","status":"%0,20","statusDirection":1},{"code":"YAPRK","name":"YAPRAK SUT VE BESI CIFT.","sell":"12.18","date":"18:10","status":"%-1,62","statusDirection":-1},{"code":"FENER","name":"FENERBAHCE FUTBOL","sell":"3.06","date":"18:10","status":"%1,66","statusDirection":1},{"code":"GRTHO","name":"GRAINTURK HOLDING","sell":"242.00","date":"18:10","status":"%0,41","statusDirection":1},{"code":"SVGYO","name":"SAVUR GMYO","sell":"14.52","date":"18:10","status":"%-0,68","statusDirection":-1},{"code":"KOCMT","name":"KOC METALURJI","sell":"5.63","date":"18:10","status":"%3,49","statusDirection":1},{"code":"ANSGR","name":"ANADOLU SIGORTA","sell":"28.60","date":"18:10","status":"%1,35","statusDirection":1},{"code":"ARDYZ","name":"ARD BILISIM TEKNOLOJILERI","sell":"77.30","date":"18:10","status":"%-0,77","statusDirection":-1},{"code":"PATEK","name":"PASIFIK TEKNOLOJI","sell":"19.64","date":"18:10","status":"%3,42","statusDirection":1},{"code":"TRHOL","name":"TERA FINANSAL YAT. HOL.","sell":"1940.00","date":"18:10","status":"%2,70","statusDirection":1},{"code":"KRDMA","name":"KARDEMIR (A)","sell":"39.72","date":"18:10","status":"%-3,36","statusDirection":-1},{"code":"TRENJ","name":"TR DOGAL ENERJI","sell":"103.90","date":"18:10","status":"%2,97","statusDirection":1},{"code":"RUBNS","name":"RUBENIS TEKSTIL","sell":"29.12","date":"18:10","status":"%0,28","statusDirection":1},{"code":"ISGSY","name":"IS GIRISIM","sell":"19.02","date":"18:10","status":"%1,71","statusDirection":1},{"code":"KCAER","name":"KOCAER CELIK","sell":"14.90","date":"18:10","status":"%0,20","statusDirection":1},{"code":"FRIGO","name":"FRIGO PAK GIDA","sell":"2.37","date":"18:10","status":"%3,49","statusDirection":1},{"code":"KARTN","name":"KARTONSAN","sell":"188.00","date":"18:10","status":"%3,13","statusDirection":1},{"code":"PAHOL","name":"PASIFIK HOLDING","sell":"1.33","date":"18:10","status":"%-0,75","statusDirection":-1},{"code":"BESTE","name":"BEST BRANDS ENERJI","sell":"29.30","date":"18:10","status":"%0,69","statusDirection":1},{"code":"GIPTA","name":"GIPTA OFIS KIRTASIYE","sell":"67.65","date":"18:10","status":"%10,00","statusDirection":1},{"code":"KARCL","name":"KARDEMIR CELIK","sell":"50.70","date":"18:10","status":"%9,98","statusDirection":1},{"code":"AKSA","name":"AKSA","sell":"12.54","date":"18:10","status":"%-0,87","statusDirection":-1},{"code":"CRDFA","name":"CREDITWEST FAKTORING","sell":"30.64","date":"18:10","status":"%-9,99","statusDirection":-1},{"code":"ODAS","name":"ODAS ELEKTRIK","sell":"7.54","date":"18:10","status":"%-0,13","statusDirection":-1},{"code":"ALTNY","name":"ALTINAY SAVUNMA","sell":"15.91","date":"18:10","status":"%0,70","statusDirection":1},{"code":"HDFGS","name":"HEDEF GIRISIM","sell":"2.64","date":"18:10","status":"%-0,75","statusDirection":-1},{"code":"ARMGD","name":"ARMADA GIDA","sell":"195.70","date":"18:10","status":"%-0,96","statusDirection":-1},{"code":"ISMEN","name":"IS Y. MEN. DEG.","sell":"34.02","date":"18:10","status":"%-1,39","statusDirection":-1},{"code":"KBORU","name":"KUZEY BORU","sell":"24.60","date":"18:10","status":"%1,91","statusDirection":1},{"code":"YIGIT","name":"YIGIT AKU","sell":"22.20","date":"18:10","status":"%5,92","statusDirection":1},{"code":"DOAS","name":"DOGUS OTOMOTIV","sell":"194.30","date":"18:10","status":"%2,16","statusDirection":1},{"code":"MEGMT","name":"MEGA METAL","sell":"69.40","date":"18:10","status":"%1,31","statusDirection":1},{"code":"AKHAN","name":"AKHAN UN","sell":"42.20","date":"18:10","status":"%1,01","statusDirection":1},{"code":"UCAYM","name":"UCAY MUHENDISLIK","sell":"26.42","date":"18:10","status":"%-1,12","statusDirection":-1},{"code":"BIGEN","name":"BIRLESIM GRUP ENERJI","sell":"110.60","date":"18:10","status":"%6,45","statusDirection":1},{"code":"PRZMA","name":"PRIZMA PRESS MATBAACILIK","sell":"64.50","date":"18:10","status":"%-0,77","statusDirection":-1},{"code":"CANTE","name":"CAN2 TERMIK","sell":"1.21","date":"18:10","status":"%1,68","statusDirection":1},{"code":"ATATP","name":"ATP YAZILIM","sell":"245.50","date":"18:10","status":"%-0,89","statusDirection":-1},{"code":"LILAK","name":"LILA KAGIT","sell":"30.30","date":"18:10","status":"%6,69","statusDirection":1},{"code":"ECZYT","name":"ECZACIBASI YATIRIM","sell":"324.25","date":"18:10","status":"%-1,44","statusDirection":-1},{"code":"CRFSA","name":"CARREFOURSA","sell":"210.50","date":"18:10","status":"%9,98","statusDirection":1},{"code":"RGYAS","name":"RONESANS GAYRIMENKUL YAT.","sell":"200.00","date":"18:10","status":"%-0,74","statusDirection":-1},{"code":"OZSUB","name":"OZSU BALIK","sell":"41.52","date":"18:10","status":"%4,48","statusDirection":1},{"code":"ISDMR","name":"ISKENDERUN DEMIR CELIK","sell":"52.75","date":"18:10","status":"%-1,31","statusDirection":-1},{"code":"CMBTN","name":"CIMBETON","sell":"1614.00","date":"18:10","status":"%5,22","statusDirection":1},{"code":"GSRAY","name":"GALATASARAY SPORTIF","sell":"1.02","date":"18:10","status":"%2,00","statusDirection":1},{"code":"ENERY","name":"ENERYA ENERJI","sell":"8.35","date":"18:10","status":"%-0,36","statusDirection":-1},{"code":"SOKM","name":"SOK MARKETLER TICARET","sell":"51.70","date":"18:10","status":"%1,27","statusDirection":1},{"code":"BULGS","name":"BULLS GSYO","sell":"37.00","date":"18:10","status":"%-2,17","statusDirection":-1},{"code":"BMSTL","name":"BMS BIRLESIK METAL","sell":"46.66","date":"18:10","status":"%-3,60","statusDirection":-1},{"code":"OTKAR","name":"OTOKAR","sell":"273.00","date":"18:10","status":"%-2,33","statusDirection":-1},{"code":"EBEBK","name":"EBEBEK MAGAZACILIK","sell":"82.60","date":"18:10","status":"%-7,92","statusDirection":-1},{"code":"FZLGY","name":"FUZUL GMYO","sell":"10.36","date":"18:10","status":"%-4,43","statusDirection":-1},{"code":"ANELE","name":"ANEL ELEKTRIK","sell":"124.90","date":"18:10","status":"%2,46","statusDirection":1},{"code":"DMRGD","name":"DMR UNLU MAMULLER","sell":"10.91","date":"18:10","status":"%0,74","statusDirection":1},{"code":"IZMDC","name":"IZMIR DEMIR CELIK","sell":"13.37","date":"18:10","status":"%-2,41","statusDirection":-1},{"code":"SDTTR","name":"SDT UZAY VE SAVUNMA","sell":"246.80","date":"18:10","status":"%2,11","statusDirection":1},{"code":"HATSN","name":"HATSAN GEMI","sell":"56.95","date":"18:10","status":"%-1,81","statusDirection":-1},{"code":"MRSHL","name":"MARSHALL","sell":"1707.00","date":"18:10","status":"%9,99","statusDirection":1},{"code":"SEGMN","name":"SEGMEN KARDESLER GIDA","sell":"52.00","date":"18:10","status":"%0,97","statusDirection":1},{"code":"ADEL","name":"ADEL KALEMCILIK","sell":"32.42","date":"18:10","status":"%9,97","statusDirection":1},{"code":"PRDGS","name":"PARDUS GIRISIM","sell":"7.72","date":"18:10","status":"%-9,28","statusDirection":-1},{"code":"TEZOL","name":"EUROPAP TEZOL KAGIT","sell":"11.17","date":"18:10","status":"%9,94","statusDirection":1},{"code":"AKFIS","name":"AKFEN INSAAT","sell":"96.55","date":"18:10","status":"%-1,58","statusDirection":-1},{"code":"SOHOE","name":"SOHO GIYIM VE ENERJI","sell":"10.71","date":"18:10","status":"%0,19","statusDirection":1},{"code":"KRDMB","name":"KARDEMIR (B)","sell":"126.10","date":"18:10","status":"%-2,25","statusDirection":-1},{"code":"ZERGY","name":"ZERAY GMYO","sell":"8.91","date":"18:10","status":"%0,22","statusDirection":1},{"code":"AKFYE","name":"AKFEN YEN. ENERJI","sell":"23.88","date":"18:10","status":"%-1,57","statusDirection":-1},{"code":"KGYO","name":"KORAY GMYO","sell":"8.90","date":"18:10","status":"%-7,39","statusDirection":-1},{"code":"PRKME","name":"PARK ELEK.MADENCILIK","sell":"19.65","date":"18:10","status":"%7,44","statusDirection":1},{"code":"SAYAS","name":"SAY YENILENEBILIR ENERJI","sell":"52.35","date":"18:10","status":"%-3,06","statusDirection":-1},{"code":"EDIP","name":"EDIP GAYRIMENKUL","sell":"38.38","date":"18:10","status":"%-1,94","statusDirection":-1},{"code":"SMRVA","name":"SUMER VARLIK YONETIM","sell":"11.37","date":"18:10","status":"%1,34","statusDirection":1},{"code":"DOHOL","name":"DOGAN HOLDING","sell":"20.50","date":"18:10","status":"%-1,91","statusDirection":-1},{"code":"VESTL","name":"VESTEL","sell":"22.76","date":"18:10","status":"%0,26","statusDirection":1},{"code":"ENDAE","name":"ENDA ENERJI HOLDING","sell":"16.80","date":"18:10","status":"%9,95","statusDirection":1},{"code":"HUNER","name":"HUN YENILENEBILIR ENERJI","sell":"3.55","date":"18:10","status":"%5,03","statusDirection":1},{"code":"LXGYO","name":"LUXERA GMYO","sell":"11.04","date":"18:10","status":"%0,18","statusDirection":1},{"code":"GEDIK","name":"GEDIK Y. MEN. DEG.","sell":"6.35","date":"18:10","status":"%1,44","statusDirection":1},{"code":"NTHOL","name":"NET HOLDING","sell":"43.88","date":"18:10","status":"%-3,56","statusDirection":-1},{"code":"PAPIL","name":"PAPILON SAVUNMA","sell":"11.40","date":"18:10","status":"%1,97","statusDirection":1},{"code":"ECOGR","name":"ECOGREEN ENERJI","sell":"33.94","date":"18:10","status":"%0,00","statusDirection":0},{"code":"BLUME","name":"BLUME METAL KIMYA","sell":"36.20","date":"18:10","status":"%5,66","statusDirection":1},{"code":"KLRHO","name":"KILER HOLDING","sell":"78.00","date":"18:10","status":"%1,10","statusDirection":1},{"code":"RYGYO","name":"REYSAS GMYO","sell":"40.36","date":"18:10","status":"%0,00","statusDirection":0},{"code":"ANHYT","name":"ANADOLU HAYAT EMEK.","sell":"111.90","date":"18:10","status":"%-3,78","statusDirection":-1},{"code":"ENSRI","name":"ENSARI SINAI YATIRIMLAR","sell":"5.23","date":"18:10","status":"%-0,76","statusDirection":-1},{"code":"SMRTG","name":"SMART GUNES ENERJISI TEK.","sell":"10.78","date":"18:10","status":"%0,00","statusDirection":0},{"code":"OFSYM","name":"OFIS YEM GIDA","sell":"55.00","date":"18:10","status":"%-0,90","statusDirection":-1},{"code":"OBAMS","name":"OBA MAKARNACILIK","sell":"4.85","date":"18:10","status":"%-0,21","statusDirection":-1},{"code":"CEMZY","name":"CEM ZEYTIN","sell":"12.30","date":"18:10","status":"%-0,81","statusDirection":-1},{"code":"QUAGR","name":"QUA GRANITE HAYAL YAPI","sell":"3.35","date":"18:10","status":"%1,21","statusDirection":1},{"code":"PINSU","name":"PINAR SU","sell":"10.73","date":"18:10","status":"%3,67","statusDirection":1},{"code":"FONET","name":"FONET BILGI TEKNOLOJILERI","sell":"5.00","date":"18:10","status":"%-1,19","statusDirection":-1},{"code":"EUREN","name":"EUROPEN ENDUSTRI","sell":"3.97","date":"18:10","status":"%2,06","statusDirection":1},{"code":"KORDS","name":"KORDSA TEKNIK TEKSTIL","sell":"68.40","date":"18:10","status":"%-1,23","statusDirection":-1},{"code":"ALBRK","name":"ALBARAKA TURK","sell":"8.35","date":"18:10","status":"%1,58","statusDirection":1},{"code":"TUKAS","name":"TUKAS","sell":"2.01","date":"18:10","status":"%0,00","statusDirection":0},{"code":"KLSYN","name":"KOLEKSIYON MOBILYA","sell":"14.24","date":"18:10","status":"%1,42","statusDirection":1},{"code":"BIGTK","name":"BIG MEDYA TEKNOLOJI","sell":"363.00","date":"18:10","status":"%-2,09","statusDirection":-1},{"code":"DITAS","name":"DITAS BDY","sell":"25.56","date":"18:10","status":"%2,73","statusDirection":1},{"code":"CATES","name":"CATES ELEKTRIK","sell":"49.38","date":"18:10","status":"%0,04","statusDirection":1},{"code":"REEDR","name":"REEDER TEKNOLOJI","sell":"6.10","date":"18:10","status":"%0,00","statusDirection":0},{"code":"EMKEL","name":"EMEK ELEKTRIK","sell":"18.70","date":"18:10","status":"%2,24","statusDirection":1},{"code":"ENTRA","name":"IC ENTERRA YEN. ENERJI","sell":"4.69","date":"18:10","status":"%-1,88","statusDirection":-1},{"code":"ESCAR","name":"ESCAR FILO","sell":"45.36","date":"18:10","status":"%1,20","statusDirection":1},{"code":"BJKAS","name":"BESIKTAS FUTBOL YAT.","sell":"1.74","date":"18:10","status":"%-0,57","statusDirection":-1},{"code":"ZOREN","name":"ZORLU ENERJI","sell":"2.31","date":"18:10","status":"%0,43","statusDirection":1},{"code":"PSDTC","name":"PERGAMON DIS TICARET","sell":"156.20","date":"18:10","status":"%-1,14","statusDirection":-1},{"code":"DOCO","name":"DO-CO","sell":"11352.50","date":"18:10","status":"%0,38","statusDirection":1},{"code":"TRGYO","name":"TORUNLAR GMYO","sell":"91.45","date":"18:10","status":"%-0,38","statusDirection":-1},{"code":"TSKB","name":"T.S.K.B.","sell":"11.12","date":"18:10","status":"%-1,07","statusDirection":-1},{"code":"DESA","name":"DESA DERI","sell":"9.93","date":"18:10","status":"%3,98","statusDirection":1},{"code":"FRMPL","name":"FORMUL PLASTIK VE METAL","sell":"35.76","date":"18:10","status":"%1,48","statusDirection":1},{"code":"BNTAS","name":"BANTAS AMBALAJ","sell":"6.80","date":"18:10","status":"%8,63","statusDirection":1},{"code":"ORGE","name":"ORGE ENERJI ELEKTRIK","sell":"99.05","date":"18:10","status":"%0,97","statusDirection":1},{"code":"EDATA","name":"E-DATA TEKNOLOJI","sell":"19.19","date":"18:10","status":"%1,53","statusDirection":1},{"code":"ESEN","name":"ESENBOGA ELEKTRIK","sell":"3.37","date":"18:10","status":"%1,51","statusDirection":1},{"code":"ARCLK","name":"ARCELIK","sell":"97.90","date":"18:10","status":"%-0,10","statusDirection":-1},{"code":"LMKDC","name":"LIMAK DOGU ANADOLU","sell":"24.30","date":"18:10","status":"%-0,41","statusDirection":-1},{"code":"AAGYO","name":"AGAOGLU GMYO","sell":"12.87","date":"18:10","status":"%-0,85","statusDirection":-1},{"code":"MAVI","name":"MAVI GIYIM","sell":"39.14","date":"18:10","status":"%0,51","statusDirection":1},{"code":"A1CAP","name":"A1 CAPITAL YATIRIM","sell":"9.18","date":"18:10","status":"%0,77","statusDirection":1},{"code":"KATMR","name":"KATMERCILER EKIPMAN","sell":"2.22","date":"18:10","status":"%0,45","statusDirection":1},{"code":"MARMR","name":"MARMARA HOLDING","sell":"2.31","date":"18:10","status":"%1,76","statusDirection":1},{"code":"HURGZ","name":"HURRIYET GZT.","sell":"7.64","date":"18:10","status":"%4,51","statusDirection":1},{"code":"SUNTK","name":"SUN TEKSTIL","sell":"42.14","date":"18:10","status":"%0,14","statusDirection":1},{"code":"VAKFA","name":"VAKIF FAKTORING","sell":"11.23","date":"18:10","status":"%2,09","statusDirection":1},{"code":"ISGYO","name":"IS GMYO","sell":"26.16","date":"18:10","status":"%0,15","statusDirection":1},{"code":"OZGYO","name":"OZDERICI GMYO","sell":"2.11","date":"18:10","status":"%-4,09","statusDirection":-1},{"code":"PCILT","name":"PC ILETISIM MEDYA","sell":"32.68","date":"18:10","status":"%2,70","statusDirection":1},{"code":"BURCE","name":"BURCELIK","sell":"35.54","date":"18:10","status":"%-1,55","statusDirection":-1},{"code":"EYGYO","name":"EYG GMYO","sell":"2.72","date":"18:10","status":"%-1,09","statusDirection":-1},{"code":"GWIND","name":"GALATA WIND ENERJI","sell":"23.96","date":"18:10","status":"%-0,08","statusDirection":-1},{"code":"LINK","name":"LINK BILGISAYAR","sell":"5.97","date":"18:10","status":"%0,84","statusDirection":1},{"code":"LYDHO","name":"LYDIA HOLDING","sell":"181.40","date":"18:10","status":"%-0,27","statusDirection":-1},{"code":"BRKVY","name":"BIRIKIM VARLIK YONETIM","sell":"79.95","date":"18:10","status":"%4,78","statusDirection":1},{"code":"GENKM","name":"GENTAS KIMYA","sell":"10.50","date":"18:10","status":"%0,96","statusDirection":1},{"code":"KAREL","name":"KAREL ELEKTRONIK","sell":"8.70","date":"18:10","status":"%-1,81","statusDirection":-1},{"code":"USAK","name":"USAK SERAMIK","sell":"1.27","date":"18:10","status":"%0,00","statusDirection":0},{"code":"AGHOL","name":"ANADOLU GRUBU HOLDING","sell":"35.26","date":"18:10","status":"%1,56","statusDirection":1},{"code":"KMPUR","name":"KIMTEKS POLIURETAN","sell":"22.82","date":"18:10","status":"%3,35","statusDirection":1},{"code":"MRGYO","name":"MARTI GMYO","sell":"1.29","date":"18:10","status":"%0,00","statusDirection":0},{"code":"CGCAM","name":"CAGDAS CAM","sell":"39.80","date":"18:10","status":"%0,05","statusDirection":1},{"code":"MARTI","name":"MARTI OTEL","sell":"1.39","date":"18:10","status":"%1,46","statusDirection":1},{"code":"AVHOL","name":"AVRUPA YATIRIM HOLDING","sell":"39.68","date":"18:10","status":"%2,69","statusDirection":1},{"code":"BRYAT","name":"BORUSAN YAT. PAZ.","sell":"1767.00","date":"18:10","status":"%0,11","statusDirection":1},{"code":"GOZDE","name":"GOZDE GIRISIM","sell":"25.58","date":"18:10","status":"%0,39","statusDirection":1},{"code":"A1YEN","name":"A1 YENILENEBILIR ENERJI","sell":"2.80","date":"18:10","status":"%2,94","statusDirection":1},{"code":"BIOEN","name":"BIOTREND CEVRE VE ENERJI","sell":"17.42","date":"18:10","status":"%-1,58","statusDirection":-1},{"code":"TUREX","name":"TUREKS TURIZM TASIMACILIK","sell":"6.60","date":"18:10","status":"%-0,30","statusDirection":-1},{"code":"ALGYO","name":"ALARKO GMYO","sell":"3.40","date":"18:10","status":"%1,80","statusDirection":1},{"code":"RUZYE","name":"RUZY MADENCILIK VE ENERJI","sell":"8.27","date":"18:10","status":"%0,61","statusDirection":1},{"code":"TARKM","name":"TARKIM BITKI KORUMA","sell":"461.50","date":"18:10","status":"%1,65","statusDirection":1},{"code":"KLYPV","name":"KALYON GUNES TEKNOLOJILERI","sell":"59.40","date":"18:10","status":"%0,59","statusDirection":1},{"code":"ULUFA","name":"ULUSAL FAKTORING","sell":"1.68","date":"18:10","status":"%-0,59","statusDirection":-1},{"code":"EGEPO","name":"NASMED EGEPOL","sell":"19.00","date":"18:10","status":"%1,39","statusDirection":1},{"code":"ZGYO","name":"Z GMYO","sell":"33.80","date":"18:10","status":"%0,54","statusDirection":1},{"code":"BORSK","name":"BOR SEKER","sell":"5.94","date":"18:10","status":"%5,88","statusDirection":1},{"code":"AKFGY","name":"AKFEN GMYO","sell":"2.69","date":"18:10","status":"%0,75","statusDirection":1},{"code":"MOBTL","name":"MOBILTEL ILETISIM","sell":"14.08","date":"18:10","status":"%-0,56","statusDirection":-1},{"code":"KARSN","name":"KARSAN OTOMOTIV","sell":"9.93","date":"18:10","status":"%-0,40","statusDirection":-1},{"code":"ALFAS","name":"ALFA SOLAR ENERJI","sell":"42.08","date":"18:10","status":"%-0,75","statusDirection":-1},{"code":"AKSUE","name":"AKSU ENERJI","sell":"42.60","date":"18:10","status":"%-2,92","statusDirection":-1},{"code":"DGNMO","name":"DOGANLAR MOBILYA","sell":"8.42","date":"18:10","status":"%0,00","statusDirection":0},{"code":"GZNMI","name":"GEZINOMI SEYAHAT","sell":"60.30","date":"18:10","status":"%2,90","statusDirection":1},{"code":"KONYA","name":"KONYA CIMENTO","sell":"3650.00","date":"18:10","status":"%0,41","statusDirection":1},{"code":"YGGYO","name":"YENI GIMAT GMYO","sell":"236.00","date":"18:10","status":"%3,74","statusDirection":1},{"code":"BRLSM","name":"BIRLESIM MUHENDISLIK","sell":"16.11","date":"18:10","status":"%-0,12","statusDirection":-1},{"code":"TNZTP","name":"TAPDI TINAZTEPE","sell":"29.42","date":"18:10","status":"%0,41","statusDirection":1},{"code":"TATGD","name":"TAT GIDA","sell":"17.73","date":"18:10","status":"%2,96","statusDirection":1},{"code":"MERCN","name":"MERCAN KIMYA","sell":"19.50","date":"18:10","status":"%3,39","statusDirection":1},{"code":"GOKNR","name":"GOKNUR GIDA","sell":"22.80","date":"18:10","status":"%0,35","statusDirection":1},{"code":"YYLGD","name":"YAYLA GIDA","sell":"10.34","date":"18:10","status":"%2,99","statusDirection":1},{"code":"METRO","name":"METRO HOLDING","sell":"7.60","date":"18:10","status":"%4,54","statusDirection":1},{"code":"CELHA","name":"CELIK HALAT","sell":"24.98","date":"18:10","status":"%0,64","statusDirection":1},{"code":"BVSAN","name":"BULBULOGLU VINC","sell":"110.00","date":"18:10","status":"%2,04","statusDirection":1},{"code":"TRCAS","name":"TURCAS HOLDING","sell":"44.88","date":"18:10","status":"%1,36","statusDirection":1},{"code":"ULUUN","name":"ULUSOY UN SANAYI","sell":"8.14","date":"18:10","status":"%0,62","statusDirection":1},{"code":"GRSEL","name":"GUR-SEL TURIZM TASIMACILIK","sell":"339.50","date":"18:10","status":"%-0,80","statusDirection":-1},{"code":"MOPAS","name":"MOPAS MARKETCILIK","sell":"28.40","date":"18:10","status":"%-2,07","statusDirection":-1},{"code":"TEKTU","name":"TEK-ART TURIZM","sell":"7.78","date":"18:10","status":"%0,00","statusDirection":0},{"code":"DUNYH","name":"DUNYA HOLDING","sell":"148.50","date":"18:10","status":"%-1,66","statusDirection":-1},{"code":"ALCTL","name":"ALCATEL LUCENT TELETAS","sell":"175.00","date":"18:10","status":"%-0,11","statusDirection":-1},{"code":"DERHL","name":"DERLUKS YATIRIM HOLDING","sell":"10.80","date":"18:10","status":"%2,86","statusDirection":1},{"code":"VBTYZ","name":"VBT YAZILIM","sell":"30.34","date":"18:10","status":"%0,40","statusDirection":1},{"code":"DURKN","name":"DURUKAN SEKERLEME","sell":"20.58","date":"18:10","status":"%2,90","statusDirection":1},{"code":"LOGO","name":"LOGO YAZILIM","sell":"135.20","date":"18:10","status":"%-1,10","statusDirection":-1},{"code":"GMTAS","name":"GIMAT MAGAZACILIK","sell":"46.70","date":"18:10","status":"%-1,56","statusDirection":-1},{"code":"VSNMD","name":"VISNE MADENCILIK","sell":"77.80","date":"18:10","status":"%0,13","statusDirection":1},{"code":"DAGI","name":"DAGI GIYIM","sell":"9.52","date":"18:10","status":"%-0,83","statusDirection":-1},{"code":"KAPLM","name":"KAPLAMIN","sell":"428.00","date":"18:10","status":"%-1,83","statusDirection":-1},{"code":"AKGRT","name":"AKSIGORTA","sell":"6.43","date":"18:10","status":"%-1,53","statusDirection":-1},{"code":"ALCAR","name":"ALARKO CARRIER","sell":"686.50","date":"18:10","status":"%-2,76","statusDirection":-1},{"code":"BERA","name":"BERA HOLDING","sell":"13.09","date":"18:10","status":"%0,08","statusDirection":1},{"code":"ADESE","name":"ADESE GAYRIMENKUL","sell":"0.85","date":"18:10","status":"%0,00","statusDirection":0},{"code":"GLYHO","name":"GLOBAL YAT. HOLDING","sell":"17.34","date":"18:10","status":"%1,17","statusDirection":1},{"code":"AKENR","name":"AKENERJI","sell":"10.14","date":"18:10","status":"%0,90","statusDirection":1},{"code":"IHLAS","name":"IHLAS HOLDING","sell":"1.03","date":"18:10","status":"%1,98","statusDirection":1},{"code":"INVES","name":"INVESTCO HOLDING","sell":"758.00","date":"18:10","status":"%0,46","statusDirection":1},{"code":"VESBE","name":"VESTEL BEYAZ ESYA","sell":"5.74","date":"18:10","status":"%-0,17","statusDirection":-1},{"code":"BAHKM","name":"BAHADIR KIMYA","sell":"113.30","date":"18:10","status":"%-2,41","statusDirection":-1},{"code":"AGESA","name":"AGESA HAYAT EMEKLILIK","sell":"236.00","date":"18:10","status":"%-1,13","statusDirection":-1},{"code":"KOPOL","name":"KOZA POLYESTER","sell":"5.35","date":"18:10","status":"%0,19","statusDirection":1},{"code":"HOROZ","name":"HOROZ LOJISTIK","sell":"55.55","date":"18:10","status":"%0,27","statusDirection":1},{"code":"KZBGY","name":"KIZILBUK GYO","sell":"2.01","date":"18:10","status":"%-0,99","statusDirection":-1},{"code":"EKOS","name":"EKOS TEKNOLOJI","sell":"5.49","date":"18:10","status":"%1,86","statusDirection":1},{"code":"KNFRT","name":"KONFRUT TARIM","sell":"11.42","date":"18:10","status":"%-4,19","statusDirection":-1},{"code":"GSDHO","name":"GSD HOLDING","sell":"4.79","date":"18:10","status":"%-0,21","statusDirection":-1},{"code":"ONCSM","name":"ONCOSEM ONKOLOJIK SISTEMLER","sell":"241.70","date":"18:10","status":"%-1,39","statusDirection":-1},{"code":"SAFKR","name":"SAFKAR EGE SOGUTMACILIK","sell":"21.32","date":"18:10","status":"%-0,74","statusDirection":-1},{"code":"BINBN","name":"BIN ULASIM TEKNOLOJILERI","sell":"178.60","date":"18:10","status":"%-1,92","statusDirection":-1},{"code":"PRKAB","name":"TURK PRYSMIAN KABLO","sell":"34.00","date":"18:10","status":"%-0,53","statusDirection":-1},{"code":"GOODY","name":"GOOD-YEAR","sell":"2.54","date":"18:10","status":"%-0,78","statusDirection":-1},{"code":"GARFA","name":"GARANTI FAKTORING","sell":"26.40","date":"18:10","status":"%0,23","statusDirection":1},{"code":"AKCNS","name":"AKCANSA","sell":"236.40","date":"18:10","status":"%0,55","statusDirection":1},{"code":"ONRYT","name":"ONUR TEKNOLOJI","sell":"59.25","date":"18:10","status":"%1,63","statusDirection":1},{"code":"AHGAZ","name":"AHLATCI DOGALGAZ","sell":"32.14","date":"18:10","status":"%-0,25","statusDirection":-1},{"code":"AVGYO","name":"AVRASYA GMYO","sell":"14.50","date":"18:10","status":"%2,40","statusDirection":1},{"code":"KTSKR","name":"KUTAHYA SEKER FABRIKASI","sell":"88.00","date":"18:10","status":"%-1,23","statusDirection":-1},{"code":"ULUSE","name":"ULUSOY ELEKTRIK","sell":"300.50","date":"18:10","status":"%-1,48","statusDirection":-1},{"code":"HLGYO","name":"HALK GMYO","sell":"4.55","date":"18:10","status":"%-2,15","statusDirection":-1},{"code":"KLGYO","name":"KILER GMYO","sell":"4.32","date":"18:10","status":"%0,93","statusDirection":1},{"code":"OTTO","name":"OTTO HOLDING","sell":"178.00","date":"18:10","status":"%-1,87","statusDirection":-1},{"code":"AZTEK","name":"AZTEK TEKNOLOJI","sell":"4.47","date":"18:10","status":"%0,45","statusDirection":1},{"code":"ARTMS","name":"ARTEMIS HALI","sell":"38.20","date":"18:10","status":"%-0,78","statusDirection":-1},{"code":"MERKO","name":"MERKO GIDA","sell":"1.41","date":"18:10","status":"%2,17","statusDirection":1},{"code":"EPLAS","name":"EGEPLAST","sell":"5.76","date":"18:10","status":"%-0,52","statusDirection":-1},{"code":"EKSUN","name":"EKSUN GIDA","sell":"6.23","date":"18:10","status":"%3,32","statusDirection":1},{"code":"DARDL","name":"DARDANEL","sell":"1.67","date":"18:10","status":"%1,83","statusDirection":1},{"code":"SNGYO","name":"SINPAS GMYO","sell":"3.15","date":"18:10","status":"%-1,25","statusDirection":-1},{"code":"BOBET","name":"BOGAZICI BETON SANAYI","sell":"17.91","date":"18:10","status":"%1,13","statusDirection":1},{"code":"KONKA","name":"KONYA KAGIT","sell":"12.22","date":"18:10","status":"%2,60","statusDirection":1},{"code":"IHAAS","name":"IHLAS HABER AJANSI","sell":"50.70","date":"18:10","status":"%3,47","statusDirection":1},{"code":"VERUS","name":"VERUSA HOLDING","sell":"586.00","date":"18:10","status":"%1,03","statusDirection":1},{"code":"ICUGS","name":"ICU GIRISIM","sell":"5.43","date":"18:10","status":"%0,56","statusDirection":1},{"code":"RTALB","name":"RTA LABORATUVARLARI","sell":"3.02","date":"18:10","status":"%1,68","statusDirection":1},{"code":"FORMT","name":"FORMET METAL VE CAM","sell":"1.74","date":"18:10","status":"%0,00","statusDirection":0},{"code":"EGEEN","name":"EGE ENDUSTRI","sell":"5272.50","date":"18:10","status":"%0,81","statusDirection":1},{"code":"VAKFN","name":"VAKIF FIN. KIR.","sell":"1.19","date":"18:10","status":"%-0,83","statusDirection":-1},{"code":"GLCVY","name":"GELECEK VARLIK YONETIMI","sell":"53.05","date":"18:10","status":"%1,34","statusDirection":1},{"code":"TMSN","name":"TUMOSAN MOTOR VE TRAKTOR","sell":"79.75","date":"18:10","status":"%-1,18","statusDirection":-1},{"code":"SERNT","name":"SERANIT GRANIT SERAMIK","sell":"8.01","date":"18:10","status":"%2,17","statusDirection":1},{"code":"SRVGY","name":"SERVET GMYO","sell":"2.48","date":"18:10","status":"%-2,36","statusDirection":-1},{"code":"NATEN","name":"NATUREL ENERJI","sell":"5.56","date":"18:10","status":"%-0,89","statusDirection":-1},{"code":"KRGYO","name":"KORFEZ GMYO","sell":"2.49","date":"18:10","status":"%-0,80","statusDirection":-1},{"code":"ADGYO","name":"ADRA GMYO","sell":"55.00","date":"18:10","status":"%-2,48","statusDirection":-1},{"code":"SANFM","name":"SANIFOAM ENDUSTRI","sell":"9.19","date":"18:10","status":"%2,11","statusDirection":1},{"code":"CEMAS","name":"CEMAS DOKUM","sell":"4.11","date":"18:10","status":"%0,49","statusDirection":1},{"code":"BYDNR","name":"BAYDONER RESTORANLARI","sell":"38.34","date":"18:10","status":"%1,91","statusDirection":1},{"code":"ICBCT","name":"ICBC TURKEY BANK","sell":"21.88","date":"18:10","status":"%2,34","statusDirection":1},{"code":"GSDDE","name":"GSD DENIZCILIK","sell":"13.14","date":"18:10","status":"%0,00","statusDirection":0},{"code":"MAKTK","name":"MAKINA TAKIM","sell":"9.49","date":"18:10","status":"%-0,11","statusDirection":-1},{"code":"DESPC","name":"DESPEC BILGISAYAR","sell":"39.30","date":"18:10","status":"%0,92","statusDirection":1},{"code":"CLEBI","name":"CELEBI","sell":"1437.00","date":"18:10","status":"%-1,10","statusDirection":-1},{"code":"ETILR","name":"ETILER GIDA","sell":"5.69","date":"18:10","status":"%-2,74","statusDirection":-1},{"code":"NTGAZ","name":"NATURELGAZ","sell":"10.73","date":"18:10","status":"%-1,01","statusDirection":-1},{"code":"HATEK","name":"HATAY TEKSTIL","sell":"11.35","date":"18:10","status":"%0,00","statusDirection":0},{"code":"AGROT","name":"AGROTECH TEKNOLOJI","sell":"2.35","date":"18:10","status":"%1,29","statusDirection":1},{"code":"DEVA","name":"DEVA HOLDING","sell":"71.45","date":"18:10","status":"%3,78","statusDirection":1},{"code":"BLCYT","name":"BILICI YATIRIM","sell":"19.60","date":"18:10","status":"%3,70","statusDirection":1},{"code":"MERIT","name":"MERIT TURIZM","sell":"15.92","date":"18:10","status":"%-1,18","statusDirection":-1},{"code":"DENGE","name":"DENGE HOLDING","sell":"2.28","date":"18:10","status":"%-0,87","statusDirection":-1},{"code":"HKTM","name":"HIDROPAR HAREKET KONTROL","sell":"11.09","date":"18:10","status":"%0,09","statusDirection":1},{"code":"SOKE","name":"SOKE DEGIRMENCILIK","sell":"15.58","date":"18:10","status":"%2,43","statusDirection":1},{"code":"DMLKTG","name":"EMLAK KONUT DAMLA KENT GMS","sell":"6.09","date":"18:10","status":"%0,50","statusDirection":1},{"code":"OZKGY","name":"OZAK GMYO","sell":"12.58","date":"18:10","status":"%-1,49","statusDirection":-1},{"code":"TTRAK","name":"TURK TRAKTOR","sell":"403.50","date":"18:10","status":"%-0,31","statusDirection":-1},{"code":"INGRM","name":"INGRAM BILISIM","sell":"399.00","date":"18:10","status":"%3,64","statusDirection":1},{"code":"BUCIM","name":"BURSA CIMENTO","sell":"5.07","date":"18:10","status":"%-3,43","statusDirection":-1},{"code":"PNLSN","name":"PANELSAN CATI CEPHE","sell":"46.96","date":"18:10","status":"%1,87","statusDirection":1},{"code":"BURVA","name":"BURCELIK VANA","sell":"850.00","date":"18:10","status":"%1,55","statusDirection":1},{"code":"AYCES","name":"ALTINYUNUS CESME","sell":"453.75","date":"18:10","status":"%-2,10","statusDirection":-1},{"code":"EGEGY","name":"EGEYAPI AVRUPA GMYO","sell":"29.40","date":"18:10","status":"%1,31","statusDirection":1},{"code":"BIGCH","name":"BUYUK SEFLER BIGCHEFS","sell":"6.52","date":"18:10","status":"%0,77","statusDirection":1},{"code":"KRSTL","name":"KRISTAL KOLA","sell":"10.25","date":"18:10","status":"%0,79","statusDirection":1},{"code":"MSGYO","name":"MISTRAL GMYO","sell":"6.43","date":"18:10","status":"%5,07","statusDirection":1},{"code":"AHSGY","name":"AHES GMYO","sell":"19.36","date":"18:10","status":"%1,79","statusDirection":1},{"code":"KRPLS","name":"KOROPLAST TEMIZLIK AMBALAJ","sell":"9.36","date":"18:10","status":"%2,97","statusDirection":1},{"code":"POLTK","name":"POLITEKNIK METAL","sell":"4415.00","date":"18:10","status":"%1,03","statusDirection":1},{"code":"LIDFA","name":"LIDER FAKTORING","sell":"2.59","date":"18:10","status":"%-0,77","statusDirection":-1},{"code":"EUYO","name":"EURO YAT. ORT.","sell":"5.90","date":"18:10","status":"%5,55","statusDirection":1},{"code":"AYEN","name":"AYEN ENERJI","sell":"34.00","date":"18:10","status":"%0,00","statusDirection":0},{"code":"ISFIN","name":"IS FIN.KIR.","sell":"20.10","date":"18:10","status":"%0,30","statusDirection":1},{"code":"EGGUB","name":"EGE GUBRE","sell":"95.30","date":"18:10","status":"%-0,16","statusDirection":-1},{"code":"KLKIM","name":"KALEKIM KIMYEVI MADDELER","sell":"25.56","date":"18:10","status":"%-0,16","statusDirection":-1},{"code":"INVEO","name":"INVEO YATIRIM HOLDING","sell":"7.12","date":"18:10","status":"%0,71","statusDirection":1},{"code":"SUWEN","name":"SUWEN TEKSTIL","sell":"7.03","date":"18:10","status":"%1,88","statusDirection":1},{"code":"OBASE","name":"OBASE BILGISAYAR","sell":"41.02","date":"18:10","status":"%-1,87","statusDirection":-1},{"code":"SNICA","name":"SANICA ISI SANAYI","sell":"3.53","date":"18:10","status":"%0,57","statusDirection":1},{"code":"ERCB","name":"ERCIYAS CELIK BORU","sell":"47.90","date":"18:10","status":"%0,42","statusDirection":1},{"code":"DOGUB","name":"DOGUSAN","sell":"81.05","date":"18:10","status":"%4,38","statusDirection":1},{"code":"ACSEL","name":"ACIPAYAM SELULOZ","sell":"128.50","date":"18:10","status":"%2,47","statusDirection":1},{"code":"AKSGY","name":"AKIS GMYO","sell":"9.81","date":"18:10","status":"%0,51","statusDirection":1},{"code":"LKMNH","name":"LOKMAN HEKIM SAGLIK","sell":"13.41","date":"18:10","status":"%-1,54","statusDirection":-1},{"code":"MEKAG","name":"MEKA GLOBAL MAKINE","sell":"2.95","date":"18:10","status":"%2,08","statusDirection":1},{"code":"YESIL","name":"YESIL YATIRIM HOLDING","sell":"1.23","date":"18:10","status":"%0,00","statusDirection":0},{"code":"OZYSR","name":"OZYASAR TEL","sell":"12.63","date":"18:10","status":"%-0,47","statusDirection":-1},{"code":"VKGYO","name":"VAKIF GMYO","sell":"2.53","date":"18:10","status":"%0,00","statusDirection":0},{"code":"YUNSA","name":"YUNSA","sell":"8.72","date":"18:10","status":"%1,40","statusDirection":1},{"code":"PKART","name":"PLASTIKKART","sell":"120.00","date":"18:10","status":"%1,01","statusDirection":1},{"code":"PARSN","name":"PARSAN","sell":"73.00","date":"18:10","status":"%-0,61","statusDirection":-1},{"code":"MNDRS","name":"MENDERES TEKSTIL","sell":"10.47","date":"18:10","status":"%0,38","statusDirection":1},{"code":"MTRKS","name":"MATRIKS FINANSAL TEKNOLOJILER","sell":"26.80","date":"18:10","status":"%3,08","statusDirection":1},{"code":"PAMEL","name":"PAMEL ELEKTRIK","sell":"80.05","date":"18:10","status":"%0,31","statusDirection":1},{"code":"DYOBY","name":"DYO BOYA","sell":"12.94","date":"18:10","status":"%2,05","statusDirection":1},{"code":"SANEL","name":"SANEL MUHENDISLIK","sell":"71.85","date":"18:10","status":"%-4,39","statusDirection":-1},{"code":"VRGYO","name":"VERA KONSEPT GMYO","sell":"1.75","date":"18:10","status":"%0,57","statusDirection":1},{"code":"TGSAS","name":"TGS DIS TICARET","sell":"173.60","date":"18:10","status":"%-0,74","statusDirection":-1},{"code":"IMASM","name":"IMAS MAKINA","sell":"2.41","date":"18:10","status":"%-0,41","statusDirection":-1},{"code":"GOLTS","name":"GOLTAS CIMENTO","sell":"290.75","date":"18:10","status":"%0,78","statusDirection":1},{"code":"MAALT","name":"MARMARIS ALTINYUNUS","sell":"980.00","date":"18:10","status":"%-0,71","statusDirection":-1},{"code":"JANTS","name":"JANTSA JANT SANAYI","sell":"14.98","date":"18:10","status":"%-0,53","statusDirection":-1},{"code":"LYDYE","name":"LYDIA YESIL ENERJI","sell":"13000.00","date":"18:10","status":"%0,78","statusDirection":1},{"code":"SMART","name":"SMARTIKS YAZILIM","sell":"23.60","date":"18:10","status":"%1,29","statusDirection":1},{"code":"BIENY","name":"BIEN YAPI URUNLERI","sell":"20.44","date":"18:10","status":"%2,20","statusDirection":1},{"code":"ELITE","name":"ELITE NATUREL ORGANIK GIDA","sell":"28.80","date":"18:10","status":"%0,00","statusDirection":0},{"code":"SELVA","name":"SELVA GIDA","sell":"1.74","date":"18:10","status":"%1,75","statusDirection":1},{"code":"MACKO","name":"MACKOLIK INTERNET HIZMETLERI","sell":"33.18","date":"18:10","status":"%2,41","statusDirection":1},{"code":"ARSAN","name":"ARSAN HOLDING","sell":"3.32","date":"18:10","status":"%0,61","statusDirection":1},{"code":"TKNSA","name":"TEKNOSA IC VE DIS TICARET","sell":"16.13","date":"18:10","status":"%1,00","statusDirection":1},{"code":"BORLS","name":"BORLEASE OTOMOTIV","sell":"5.38","date":"18:10","status":"%-0,37","statusDirection":-1},{"code":"KRONT","name":"KRON TEKNOLOJI","sell":"25.20","date":"18:10","status":"%2,77","statusDirection":1},{"code":"ALKA","name":"ALKIM KAGIT","sell":"8.23","date":"18:10","status":"%1,73","statusDirection":1},{"code":"TUCLK","name":"TUGCELIK","sell":"3.79","date":"18:10","status":"%0,26","statusDirection":1},{"code":"ARASE","name":"DOGU ARAS ENERJI","sell":"110.40","date":"18:10","status":"%-1,43","statusDirection":-1},{"code":"IHLGM","name":"IHLAS GAYRIMENKUL","sell":"1.58","date":"18:10","status":"%0,64","statusDirection":1},{"code":"LRSHO","name":"LORAS HOLDING","sell":"2.73","date":"18:10","status":"%0,37","statusDirection":1},{"code":"VANGD","name":"VANET GIDA","sell":"92.05","date":"18:10","status":"%1,77","statusDirection":1},{"code":"AYDEM","name":"AYDEM ENERJI","sell":"23.80","date":"18:10","status":"%0,34","statusDirection":1},{"code":"DNISI","name":"DINAMIK ISI MAKINA YALITIM","sell":"20.12","date":"18:10","status":"%-2,52","statusDirection":-1},{"code":"PLTUR","name":"PLATFORM TURIZM","sell":"20.80","date":"18:10","status":"%0,87","statusDirection":1},{"code":"TDGYO","name":"TREND GMYO","sell":"18.46","date":"18:10","status":"%3,13","statusDirection":1},{"code":"GENTS","name":"GENTAS","sell":"5.30","date":"18:10","status":"%1,15","statusDirection":1},{"code":"BESLR","name":"BESLER GIDA","sell":"12.42","date":"18:10","status":"%0,98","statusDirection":1},{"code":"KOTON","name":"KOTON MAGAZACILIK","sell":"12.63","date":"18:10","status":"%0,40","statusDirection":1},{"code":"DOFER","name":"DOFER YAPI MALZEMELERI","sell":"28.30","date":"18:10","status":"%2,54","statusDirection":1},{"code":"SURGY","name":"SUR TATIL EVLERI GMYO","sell":"51.80","date":"18:10","status":"%-9,99","statusDirection":-1},{"code":"INDES","name":"INDEKS BILGISAYAR","sell":"10.20","date":"18:10","status":"%0,29","statusDirection":1},{"code":"KFEIN","name":"KAFEIN YAZILIM","sell":"8.32","date":"18:10","status":"%0,00","statusDirection":0},{"code":"SKTAS","name":"SOKTAS","sell":"3.17","date":"18:10","status":"%0,32","statusDirection":1},{"code":"CONSE","name":"CONSUS ENERJI","sell":"2.25","date":"18:10","status":"%0,45","statusDirection":1},{"code":"TBORG","name":"T.TUBORG","sell":"132.60","date":"18:10","status":"%-1,12","statusDirection":-1},{"code":"RAYSG","name":"RAY SIGORTA","sell":"161.50","date":"18:10","status":"%-1,22","statusDirection":-1},{"code":"KLSER","name":"KALESERAMIK","sell":"24.70","date":"18:10","status":"%0,00","statusDirection":0},{"code":"INTEM","name":"INTEMA","sell":"267.25","date":"18:10","status":"%9,93","statusDirection":1},{"code":"KAYSE","name":"KAYSERI SEKER FABRIKASI","sell":"3.87","date":"18:10","status":"%1,04","statusDirection":1},{"code":"KIMMR","name":"KIM MARKET-ERSAN ALISVERIS","sell":"14.26","date":"18:10","status":"%-0,35","statusDirection":-1},{"code":"DGATE","name":"DATAGATE BILGISAYAR","sell":"107.20","date":"18:10","status":"%0,94","statusDirection":1},{"code":"ALKIM","name":"ALKIM KIMYA","sell":"15.80","date":"18:10","status":"%-1,06","statusDirection":-1},{"code":"BANVT","name":"BANVIT","sell":"161.00","date":"18:10","status":"%-0,49","statusDirection":-1},{"code":"PENGD","name":"PENGUEN GIDA","sell":"9.55","date":"18:10","status":"%0,95","statusDirection":1},{"code":"POLHO","name":"POLISAN HOLDING","sell":"21.04","date":"18:10","status":"%-0,75","statusDirection":-1},{"code":"ARENA","name":"ARENA BILGISAYAR","sell":"20.24","date":"18:10","status":"%0,90","statusDirection":1},{"code":"SKYMD","name":"SEKER YATIRIM","sell":"14.81","date":"18:10","status":"%-0,47","statusDirection":-1},{"code":"ATAKP","name":"ATAKEY PATATES","sell":"48.24","date":"18:10","status":"%-2,74","statusDirection":-1},{"code":"BAYRK","name":"BAYRAK TABAN SANAYI","sell":"4.17","date":"18:10","status":"%0,24","statusDirection":1},{"code":"MARKA","name":"MARKA YATIRIM HOLDING","sell":"84.50","date":"18:10","status":"%-1,63","statusDirection":-1},{"code":"BFREN","name":"BOSCH FREN SISTEMLERI","sell":"125.80","date":"18:10","status":"%-0,32","statusDirection":-1},{"code":"AKMGY","name":"AKMERKEZ GMYO","sell":"258.00","date":"18:10","status":"%3,20","statusDirection":1},{"code":"NIBAS","name":"NIGBAS NIGDE BETON","sell":"3.61","date":"18:10","status":"%-0,82","statusDirection":-1},{"code":"IHGZT","name":"IHLAS GAZETECILIK","sell":"1.18","date":"18:10","status":"%0,85","statusDirection":1},{"code":"YAYLA","name":"YAYLA EN. UR. TUR. VE INS","sell":"21.54","date":"18:10","status":"%2,28","statusDirection":1},{"code":"BAKAB","name":"BAK AMBALAJ","sell":"44.68","date":"18:10","status":"%1,55","statusDirection":1},{"code":"PENTA","name":"PENTA TEKNOLOJI URUNLERI DAGITIM","sell":"13.68","date":"18:10","status":"%2,17","statusDirection":1},{"code":"AYES","name":"AYES CELIK HASIR VE CIT","sell":"32.90","date":"18:10","status":"%9,96","statusDirection":1},{"code":"PKENT","name":"PETROKENT TURIZM","sell":"126.00","date":"18:10","status":"%2,02","statusDirection":1},{"code":"KERVN","name":"KERVANSARAY YAT. HOLDING","sell":"10.28","date":"18:10","status":"%7,08","statusDirection":1},{"code":"KONTR","name":"KONTROLMATIK TEKNOLOJI","sell":"4.06","date":"18:10","status":"%-3,33","statusDirection":-1},{"code":"OSMEN","name":"OSMANLI MENKUL","sell":"7.96","date":"18:10","status":"%-1,12","statusDirection":-1},{"code":"CEMTS","name":"CEMTAS","sell":"8.85","date":"18:10","status":"%0,91","statusDirection":1},{"code":"RNPOL","name":"RAINBOW POLIKARBONAT","sell":"2.50","date":"18:10","status":"%5,49","statusDirection":1},{"code":"NUGYO","name":"NUROL GMYO","sell":"9.20","date":"18:10","status":"%0,55","statusDirection":1},{"code":"TSGYO","name":"TSKB GMYO","sell":"5.70","date":"18:10","status":"%-4,52","statusDirection":-1},{"code":"YATAS","name":"YATAS","sell":"32.48","date":"18:10","status":"%0,00","statusDirection":0},{"code":"OSTIM","name":"OSTIM ENDUSTRIYEL YAT","sell":"1.58","date":"18:10","status":"%1,28","statusDirection":1},{"code":"EGPRO","name":"EGE PROFIL","sell":"33.94","date":"18:10","status":"%-0,53","statusDirection":-1},{"code":"ZEDUR","name":"ZEDUR ENERJI","sell":"7.91","date":"18:10","status":"%-1,25","statusDirection":-1},{"code":"SANKO","name":"SANKO PAZARLAMA","sell":"18.38","date":"18:10","status":"%2,22","statusDirection":1},{"code":"KRTEK","name":"KARSU TEKSTIL","sell":"6.20","date":"18:10","status":"%1,31","statusDirection":1},{"code":"ASUZU","name":"ANADOLU ISUZU","sell":"50.45","date":"18:10","status":"%0,10","statusDirection":1},{"code":"ASGYO","name":"ASCE GMYO","sell":"11.07","date":"18:10","status":"%0,64","statusDirection":1},{"code":"PNSUT","name":"PINAR SUT","sell":"10.46","date":"18:10","status":"%0,38","statusDirection":1},{"code":"CEOEM","name":"CEO EVENT MEDYA","sell":"22.82","date":"18:10","status":"%-0,09","statusDirection":-1},{"code":"RODRG","name":"RODRIGO TEKSTIL","sell":"27.58","date":"18:10","status":"%8,16","statusDirection":1},{"code":"NETAS","name":"NETAS TELEKOM.","sell":"65.00","date":"18:10","status":"%-1,74","statusDirection":-1},{"code":"SEKUR","name":"SEKURO PLASTIK","sell":"10.94","date":"18:10","status":"%-0,82","statusDirection":-1},{"code":"PAGYO","name":"PANORA GMYO","sell":"163.20","date":"18:10","status":"%1,18","statusDirection":1},{"code":"BAGFS","name":"BAGFAS","sell":"24.32","date":"18:10","status":"%-0,82","statusDirection":-1},{"code":"KZGYO","name":"KUZUGRUP GMYO","sell":"19.75","date":"18:10","status":"%-0,60","statusDirection":-1},{"code":"HTTBT","name":"HITIT BILGISAYAR","sell":"38.40","date":"18:10","status":"%0,31","statusDirection":1},{"code":"ANGEN","name":"ANATOLIA TANI VE BIYOTEKNOLOJI","sell":"9.10","date":"18:10","status":"%1,00","statusDirection":1},{"code":"UFUK","name":"UFUK YATIRIM","sell":"1749.00","date":"18:10","status":"%-0,29","statusDirection":-1},{"code":"IZINV","name":"IZ YATIRIM HOLDING","sell":"55.70","date":"18:10","status":"%-0,71","statusDirection":-1},{"code":"CUSAN","name":"CUHADAROGLU METAL","sell":"24.76","date":"18:10","status":"%1,06","statusDirection":1},{"code":"PETUN","name":"PINAR ET VE UN","sell":"10.67","date":"18:10","status":"%0,66","statusDirection":1},{"code":"EGSER","name":"EGE SERAMIK","sell":"2.93","date":"18:10","status":"%2,81","statusDirection":1},{"code":"ARZUM","name":"ARZUM EV ALETLERI","sell":"1.59","date":"18:10","status":"%0,63","statusDirection":1},{"code":"DMSAS","name":"DEMISAS DOKUM","sell":"8.30","date":"18:10","status":"%1,47","statusDirection":1},{"code":"BEGYO","name":"BATI EGE GMYO","sell":"3.49","date":"18:10","status":"%1,16","statusDirection":1},{"code":"BMSCH","name":"BMS CELIK HASIR","sell":"12.22","date":"18:10","status":"%2,26","statusDirection":1},{"code":"YKSLN","name":"YUKSELEN CELIK","sell":"2.79","date":"18:10","status":"%1,09","statusDirection":1},{"code":"ZRGYO","name":"ZIRAAT GMYO","sell":"17.82","date":"18:10","status":"%0,73","statusDirection":1},{"code":"MARBL","name":"TUREKS TURUNC MADENCILIK","sell":"12.25","date":"18:10","status":"%1,41","statusDirection":1},{"code":"GLRYH","name":"GULER YAT. HOLDING","sell":"3.00","date":"18:10","status":"%0,00","statusDirection":0},{"code":"UNLU","name":"UNLU YATIRIM HOLDING","sell":"11.09","date":"18:10","status":"%0,82","statusDirection":1},{"code":"DURDO","name":"DURAN DOGAN BASIM","sell":"5.03","date":"18:10","status":"%0,00","statusDirection":0},{"code":"ETYAT","name":"EURO TREND YAT. ORT.","sell":"13.71","date":"18:10","status":"%-0,22","statusDirection":-1},{"code":"KLMSN","name":"KLIMASAN KLIMA","sell":"27.72","date":"18:10","status":"%0,80","statusDirection":1},{"code":"BEYAZ","name":"BEYAZ FILO","sell":"24.34","date":"18:10","status":"%0,58","statusDirection":1},{"code":"OZRDN","name":"OZERDEN AMBALAJ","sell":"29.90","date":"18:10","status":"%5,36","statusDirection":1},{"code":"OYYAT","name":"OYAK YATIRIM MENKUL","sell":"34.20","date":"18:10","status":"%0,77","statusDirection":1},{"code":"BOSSA","name":"BOSSA","sell":"6.12","date":"18:10","status":"%-1,13","statusDirection":-1},{"code":"KRVGD","name":"KERVAN GIDA","sell":"2.44","date":"18:10","status":"%0,00","statusDirection":0},{"code":"AVPGY","name":"AVRUPAKENT GMYO","sell":"51.80","date":"18:10","status":"%1,07","statusDirection":1},{"code":"GEDZA","name":"GEDIZ AMBALAJ","sell":"27.92","date":"18:10","status":"%1,38","statusDirection":1},{"code":"VERTU","name":"VERUSATURK GIRISIM","sell":"35.76","date":"18:10","status":"%0,17","statusDirection":1},{"code":"AVOD","name":"A.V.O.D GIDA VE TARIM","sell":"3.83","date":"18:10","status":"%1,59","statusDirection":1},{"code":"VKING","name":"VIKING KAGIT","sell":"22.58","date":"18:10","status":"%-0,70","statusDirection":-1},{"code":"MAKIM","name":"MAKIM MAKINE","sell":"16.15","date":"18:10","status":"%-0,31","statusDirection":-1},{"code":"EUKYO","name":"EURO KAPITAL YAT. ORT.","sell":"12.80","date":"18:10","status":"%-0,78","statusDirection":-1},{"code":"LUKSK","name":"LUKS KADIFE","sell":"89.10","date":"18:10","status":"%1,60","statusDirection":1},{"code":"BRISA","name":"BRISA","sell":"78.25","date":"18:10","status":"%-0,82","statusDirection":-1},{"code":"SEGYO","name":"SEKER GMYO","sell":"3.99","date":"18:10","status":"%1,01","statusDirection":1},{"code":"NUHCM","name":"NUH CIMENTO","sell":"221.30","date":"18:10","status":"%0,09","statusDirection":1},{"code":"ERSU","name":"ERSU GIDA","sell":"23.42","date":"18:10","status":"%2,99","statusDirection":1},{"code":"SEYKM","name":"SEYITLER KIMYA","sell":"4.82","date":"18:10","status":"%1,05","statusDirection":1},{"code":"KENT","name":"KENT GIDA","sell":"420.00","date":"18:10","status":"%7,55","statusDirection":1},{"code":"KUTPO","name":"KUTAHYA PORSELEN","sell":"82.40","date":"18:10","status":"%0,24","statusDirection":1},{"code":"KUVVA","name":"KUVVA GIDA","sell":"161.60","date":"18:10","status":"%1,32","statusDirection":1},{"code":"SKYLP","name":"SKYALP FINANSAL TEKNOLOJILER","sell":"247.20","date":"18:10","status":"%-2,29","statusDirection":-1},{"code":"FMIZP","name":"F-M IZMIT PISTON","sell":"283.75","date":"18:10","status":"%2,07","statusDirection":1},{"code":"DZGYO","name":"DENIZ GMYO","sell":"7.17","date":"18:10","status":"%0,99","statusDirection":1},{"code":"ISSEN","name":"ISBIR SENTETIK DOKUMA","sell":"6.95","date":"18:10","status":"%1,76","statusDirection":1},{"code":"AFYON","name":"AFYON CIMENTO","sell":"12.56","date":"18:10","status":"%-0,79","statusDirection":-1},{"code":"TLMAN","name":"TRABZON LIMAN","sell":"80.55","date":"18:10","status":"%0,56","statusDirection":1},{"code":"AVTUR","name":"AVRASYA PETROL VE TUR.","sell":"12.74","date":"18:10","status":"%0,71","statusDirection":1},{"code":"ISYAT","name":"IS YAT. ORT.","sell":"7.49","date":"18:10","status":"%-1,45","statusDirection":-1},{"code":"VAKKO","name":"VAKKO TEKSTIL","sell":"66.20","date":"18:10","status":"%-0,30","statusDirection":-1},{"code":"DOKTA","name":"DOKTAS DOKUMCULUK","sell":"21.20","date":"18:10","status":"%-0,38","statusDirection":-1},{"code":"MHRGY","name":"MHR GMYO","sell":"3.35","date":"18:10","status":"%0,30","statusDirection":1},{"code":"BASGZ","name":"BASKENT DOGALGAZ GMYO","sell":"43.68","date":"18:10","status":"%-1,36","statusDirection":-1},{"code":"ISBIR","name":"ISBIR HOLDING","sell":"75.75","date":"18:10","status":"%9,94","statusDirection":1},{"code":"MEDTR","name":"MEDITERA TIBBI MALZEME","sell":"25.26","date":"18:10","status":"%-0,16","statusDirection":-1},{"code":"BRMEN","name":"BIRLIK MENSUCAT","sell":"18.10","date":"18:10","status":"%2,72","statusDirection":1},{"code":"GRNYO","name":"GARANTI YAT. ORT.","sell":"15.30","date":"18:10","status":"%-1,48","statusDirection":-1},{"code":"TRILC","name":"TURK ILAC SERUM","sell":"1.20","date":"18:10","status":"%0,00","statusDirection":0},{"code":"DERIM","name":"DERIMOD","sell":"34.16","date":"18:10","status":"%1,07","statusDirection":1},{"code":"BARMA","name":"BAREM AMBALAJ","sell":"14.84","date":"18:10","status":"%-9,95","statusDirection":-1},{"code":"FLAP","name":"FLAP KONGRE TOPLANTI HIZ.","sell":"10.05","date":"18:10","status":"%0,20","statusDirection":1},{"code":"ERBOS","name":"ERBOSAN","sell":"155.50","date":"18:10","status":"%0,45","statusDirection":1},{"code":"OYAYO","name":"OYAK YAT. ORT.","sell":"47.84","date":"18:10","status":"%5,70","statusDirection":1},{"code":"EUHOL","name":"EURO YATIRIM HOLDING","sell":"10.62","date":"18:10","status":"%1,14","statusDirection":1},{"code":"MNDTR","name":"MONDI TURKEY","sell":"5.25","date":"18:10","status":"%0,19","statusDirection":1},{"code":"ULAS","name":"ULASLAR TURIZM YAT.","sell":"20.00","date":"18:10","status":"%-0,99","statusDirection":-1},{"code":"COSMO","name":"COSMOS YAT. HOLDING","sell":"114.70","date":"18:10","status":"%-1,38","statusDirection":-1},{"code":"GATEG","name":"GATE GROUP TEKNOLOJI","sell":"260.00","date":"18:10","status":"%0,39","statusDirection":1},{"code":"VKFYO","name":"VAKIF YAT. ORT.","sell":"23.88","date":"18:10","status":"%-0,75","statusDirection":-1},{"code":"IDGYO","name":"IDEALIST GMYO","sell":"3.54","date":"18:10","status":"%-2,21","statusDirection":-1},{"code":"BIZIM","name":"BIZIM MAGAZALARI","sell":"24.30","date":"18:10","status":"%0,91","statusDirection":1},{"code":"TURGG","name":"TURKER PROJE GAYRIMENKUL","sell":"26.14","date":"18:10","status":"%0,54","statusDirection":1},{"code":"YYAPI","name":"YESIL YAPI","sell":"0.86","date":"18:10","status":"%1,18","statusDirection":1},{"code":"HUBVC","name":"HUB GIRISIM","sell":"2.78","date":"18:10","status":"%0,72","statusDirection":1},{"code":"ATLAS","name":"ATLAS YAT. ORT.","sell":"7.13","date":"18:10","status":"%-0,42","statusDirection":-1},{"code":"SAMAT","name":"SARAY MATBAACILIK","sell":"5.33","date":"18:10","status":"%-0,19","statusDirection":-1},{"code":"IHYAY","name":"IHLAS YAYIN HOLDING","sell":"1.26","date":"18:10","status":"%0,00","statusDirection":0},{"code":"QNBTR","name":"QNB BANK","sell":"197.00","date":"18:10","status":"%0,36","statusDirection":1},{"code":"BRKO","name":"BIRKO MENSUCAT","sell":"10.70","date":"18:10","status":"%1,71","statusDirection":1},{"code":"SEKFK","name":"SEKER FIN. KIR.","sell":"5.12","date":"18:10","status":"%-4,12","statusDirection":-1},{"code":"IHEVA","name":"IHLAS EV ALETLERI","sell":"2.02","date":"18:10","status":"%0,50","statusDirection":1},{"code":"MTRYO","name":"METRO YAT. ORT.","sell":"8.87","date":"18:10","status":"%-1,44","statusDirection":-1},{"code":"ORCAY","name":"ORCAY ORTAKOY CAY SANAYI","sell":"3.69","date":"18:10","status":"%-1,07","statusDirection":-1},{"code":"SONME","name":"SONMEZ FILAMENT","sell":"120.40","date":"18:10","status":"%0,00","statusDirection":0},{"code":"DGGYO","name":"DOGUS GMYO","sell":"34.36","date":"18:10","status":"%0,06","statusDirection":1},{"code":"MEPET","name":"METRO PETROL VE TESISLERI","sell":"18.85","date":"18:10","status":"%-1,41","statusDirection":-1},{"code":"ISBTR","name":"IS BANKASI (B)","sell":"500000.00","date":"18:10","status":"%0,00","statusDirection":0},{"code":"BRKSN","name":"BERKOSAN YALITIM","sell":"7.97","date":"18:10","status":"%-1,12","statusDirection":-1},{"code":"ATSYH","name":"ATLANTIS YATIRIM HOLDING","sell":"111.00","date":"18:10","status":"%-0,89","statusDirection":-1},{"code":"INTEK","name":"INNOSA TEKNOLOJI","sell":"317.25","date":"18:10","status":"%1,52","statusDirection":1},{"code":"QNBFK","name":"QNB FINANSAL KIRALAMA","sell":"47.32","date":"18:10","status":"%9,94","statusDirection":1},{"code":"GLBMD","name":"GLOBAL MEN. DEG.","sell":"11.70","date":"18:10","status":"%-1,02","statusDirection":-1},{"code":"ENPRA","name":"ENPARA BANK","sell":"59.10","date":"18:10","status":"%1,63","statusDirection":1},{"code":"DIRIT","name":"DIRITEKS DIRILIS TEKSTIL","sell":"24.40","date":"18:10","status":"%1,67","statusDirection":1},{"code":"SNPAM","name":"SONMEZ PAMUKLU","sell":"19.70","date":"18:10","status":"%-3,24","statusDirection":-1},{"code":"MMCAS","name":"MMC SAN. VE TIC. YAT.","sell":"55.00","date":"18:10","status":"%-4,51","statusDirection":-1},{"code":"SILVR","name":"SILVERLINE ENDUSTRI","sell":"2.21","date":"18:10","status":"%0,45","statusDirection":1},{"code":"BALAT","name":"BALATACILAR BALATACILIK","sell":"72.00","date":"18:10","status":"%-1,71","statusDirection":-1},{"code":"AGYO","name":"ATAKULE GMYO","sell":"7.33","date":"18:10","status":"%0,41","statusDirection":1},{"code":"KLNMA","name":"T. KALKINMA BANK.","sell":"9.00","date":"18:10","status":"%1,01","statusDirection":1},{"code":"OYLUM","name":"OYLUM SINAI YATIRIMLAR","sell":"7.48","date":"18:10","status":"%-0,27","statusDirection":-1},{"code":"MZHLD","name":"MAZHAR ZORLU HOLDING","sell":"5.32","date":"18:10","status":"%0,38","statusDirection":1},{"code":"ATAGY","name":"ATA GMYO","sell":"10.59","date":"18:10","status":"%-0,09","statusDirection":-1},{"code":"KSTUR","name":"KUSTUR KUSADASI TURIZM","sell":"2595.00","date":"18:10","status":"%4,43","statusDirection":1},{"code":"AKYHO","name":"AKDENIZ YATIRIM HOLDING","sell":"2.24","date":"18:10","status":"%-0,44","statusDirection":-1},{"code":"ORMA","name":"ORMA ORMAN MAHSULLERI","sell":"170.00","date":"18:10","status":"%3,03","statusDirection":1},{"code":"CMENT","name":"CIMENTAS","sell":"279.50","date":"18:10","status":"%2,47","statusDirection":1},{"code":"YONGA","name":"YONGA MOBILYA","sell":"51.50","date":"18:10","status":"%2,90","statusDirection":1},{"code":"ATEKS","name":"AKIN TEKSTIL","sell":"106.40","date":"18:10","status":"%3,80","statusDirection":1},{"code":"SODSN","name":"SODAS SODYUM SANAYII","sell":"7.78","date":"18:10","status":"%-1,39","statusDirection":-1},{"code":"EMNIS","name":"EMINIS AMBALAJ","sell":"160.90","date":"18:10","status":"%-1,29","statusDirection":-1},{"code":"MEGAP","name":"MEGA POLIETILEN","sell":"1.84","date":"18:10","status":"%0,00","statusDirection":0},{"code":"SUMAS","name":"SUMAS SUNI TAHTA","sell":"288.00","date":"18:10","status":"%-2,70","statusDirection":-1},{"code":"CASA","name":"CASA EMTIA PETROL","sell":"71.45","date":"18:10","status":"%2,00","statusDirection":1},{"code":"YBTAS","name":"YIBITAS INSAAT MALZEME","sell":"14.52","date":"18:10","status":"%2,47","statusDirection":1},{"code":"BASCM","name":"BASTAS BASKENT CIMENTO","sell":"13.34","date":"18:10","status":"%0,76","statusDirection":1},{"code":"EKIZ","name":"EKIZ KIMYA","sell":"68.50","date":"18:10","status":"%0,74","statusDirection":1},{"code":"ISATR","name":"IS BANKASI (A)","sell":"4950000.00","date":"18:10","status":"%0,00","statusDirection":0},{"code":"ISKUR","name":"IS BANKASI (KUR.)","sell":"4125000.00","date":"18:10","status":"%0,00","statusDirection":0}]},"cryptoCoins":{"code":0,"message":"Successfull","data":[{"code":"BTC","name":"Bitcoin","sell":"65055","date":"07:03","status":"%1,20","statusDirection":1},{"code":"ETH","name":"Ethereum","sell":"1919.05","date":"07:03","status":"%1,09","statusDirection":1},{"code":"USDT","name":"Tether","sell":"0.999504","date":"06:56","status":"%0,00","statusDirection":0},{"code":"BNB","name":"BNB","sell":"593.69","date":"07:03","status":"%0,29","statusDirection":1},{"code":"USDC","name":"USD Coin","sell":"1.00044","date":"07:03","status":"%-0,03","statusDirection":-1},{"code":"XRP","name":"Ripple","sell":"1.0389","date":"07:03","status":"%1,80","statusDirection":1},{"code":"SOL","name":"Solana","sell":"75.01","date":"07:03","status":"%3,32","statusDirection":1},{"code":"TRX","name":"TRON","sell":"0.3278","date":"07:03","status":"%-0,03","statusDirection":-1},{"code":"HYPE","name":"Hyperliquid","sell":"54.35","date":"06:56","status":"%-3,00","statusDirection":-1},{"code":"DOGE","name":"Dogecoin","sell":"0.07033","date":"07:03","status":"%1,85","statusDirection":1},{"code":"USDS","name":"USDS","sell":"1.0004","date":"07:03","status":"%-0,03","statusDirection":-1},{"code":"WBTC","name":"Wrapped Bitcoin","sell":"65062.35","date":"07:03","status":"%1,21","statusDirection":1},{"code":"RAIN","name":"Rain","sell":"0.01271441","date":"06:56","status":"%1,40","statusDirection":1},{"code":"LEO","name":"LEO Token","sell":"9.71","date":"06:56","status":"%-0,30","statusDirection":-1},{"code":"ZEC","name":"Zcash","sell":"509.91","date":"07:03","status":"%0,96","statusDirection":1},{"code":"WBETH","name":"Wrapped Beacon ETH","sell":"2115.91","date":"07:03","status":"%1,09","statusDirection":1},{"code":"ADA","name":"Cardano","sell":"0.2013","date":"07:03","status":"%0,95","statusDirection":1},{"code":"XMR","name":"Monero","sell":"380.57","date":"06:56","status":"%3,30","statusDirection":1},{"code":"LINK","name":"Chainlink","sell":"8.263","date":"07:03","status":"%1,79","statusDirection":1},{"code":"XLM","name":"Stellar","sell":"0.1639","date":"07:03","status":"%2,25","statusDirection":1},{"code":"DAI","name":"Dai","sell":"0.999876","date":"06:56","status":"%0,00","statusDirection":0},{"code":"BCH","name":"Bitcoin Cash","sell":"216.8","date":"07:03","status":"%1,69","statusDirection":1},{"code":"USD1","name":"USD1","sell":"1.0005","date":"07:03","status":"%0,01","statusDirection":1},{"code":"USDE","name":"Ethena USDe","sell":"1.0005","date":"07:03","status":"%-0,03","statusDirection":-1},{"code":"GRAM","name":"Gram (prev. Toncoin)","sell":"1.353","date":"07:03","status":"%2,11","statusDirection":1},{"code":"CC","name":"Canton","sell":"0.090494","date":"06:56","status":"%0,50","statusDirection":1},{"code":"LTC","name":"Litecoin","sell":"45.58","date":"07:03","status":"%0,33","statusDirection":1},{"code":"USDG","name":"Global Dollar","sell":"0.99978","date":"06:56","status":"%0,00","statusDirection":0},{"code":"HBAR","name":"Hedera","sell":"0.06821","date":"07:03","status":"%0,29","statusDirection":1},{"code":"AVAX","name":"Avalanche","sell":"6.543","date":"07:03","status":"%2,12","statusDirection":1},{"code":"PYUSD","name":"PayPal USD","sell":"0.999831","date":"06:56","status":"%0,00","statusDirection":0},{"code":"SUI","name":"Sui","sell":"0.681","date":"07:03","status":"%1,11","statusDirection":1},{"code":"SHIB","name":"Shiba Inu","sell":"0.00000","date":"07:03","status":"%-0,43","statusDirection":-1},{"code":"XAUT","name":"Tether Gold","sell":"4328.000","date":"07:03","status":"%1,91","statusDirection":1},{"code":"UNI","name":"Uniswap","sell":"4.03","date":"07:03","status":"%0,37","statusDirection":1},{"code":"CRO","name":"Cronos","sell":"0.050125","date":"06:56","status":"%-5,10","statusDirection":-1},{"code":"USDY","name":"Ondo US Dollar Yield","sell":"1.14","date":"06:56","status":"%0,10","statusDirection":1},{"code":"NEAR","name":"NEAR Protocol","sell":"1.611","date":"07:03","status":"%-1,65","statusDirection":-1},{"code":"OKB","name":"OKB","sell":"93.97","date":"06:56","status":"%8,70","statusDirection":1},{"code":"PAXG","name":"PAX Gold","sell":"4340.32","date":"07:03","status":"%1,92","statusDirection":1},{"code":"TAO","name":"Bittensor","sell":"196.9","date":"07:03","status":"%3,14","statusDirection":1},{"code":"ONDO","name":"Ondo","sell":"0.3533","date":"07:03","status":"%0,91","statusDirection":1},{"code":"WLFI","name":"World Liberty Financial","sell":"0.0517","date":"07:03","status":"%-1,52","statusDirection":-1},{"code":"ASTER","name":"Aster","sell":"0.602","date":"07:03","status":"%0,33","statusDirection":1},{"code":"HTX","name":"HTX DAO","sell":"0.00000","date":"06:56","status":"%-0,40","statusDirection":-1},{"code":"RLUSD","name":"Ripple USD","sell":"1.0006","date":"07:03","status":"%-0,04","statusDirection":-1},{"code":"USDD","name":"USDD","sell":"0.999463","date":"06:56","status":"%0,00","statusDirection":0},{"code":"M","name":"MemeCore","sell":"1.15","date":"06:56","status":"%1,90","statusDirection":1},{"code":"WBOT","name":"Wrapped BOT","sell":"9.56","date":"10:26","status":"%-1,46","statusDirection":-1},{"code":"USDF","name":"Falcon USD","sell":"0.996275","date":"06:56","status":"%0,00","statusDirection":0}]},"parities":{"code":0,"message":"Successfull","data":[{"code":"EUR/USD","name":"EUR/USD","buy":"1.1557","sell":"1.1558","date":"23:59","status":"%0,29","statusDirection":1},{"code":"USD/JPY","name":"USD/JPY","buy":"157.7700","sell":"157.8200","date":"23:59","status":"%-0,40","statusDirection":-1},{"code":"GBP/USD","name":"GBP/USD","buy":"1.3490","sell":"1.3494","date":"23:59","status":"%0,28","statusDirection":1},{"code":"AUD/USD","name":"AUD/USD","buy":"0.7066","sell":"0.7069","date":"23:59","status":"%0,50","statusDirection":1},{"code":"USD/CAD","name":"USD/CAD","buy":"1.3940","sell":"1.3947","date":"23:58","status":"%-0,50","statusDirection":-1},{"code":"USD/CNY","name":"USD/CNY","buy":"6.7422","sell":"6.7433","date":"23:59","status":"%-0,08","statusDirection":-1},{"code":"USD/CHF","name":"USD/CHF","buy":"0.8076","sell":"0.8080","date":"23:59","status":"%-0,57","statusDirection":-1},{"code":"USD/HKD","name":"USD/HKD","buy":"7.8423","sell":"7.8474","date":"23:59","status":"%0,00","statusDirection":0},{"code":"EUR/GBP","name":"EUR/GBP","buy":"0.8565","sell":"0.8569","date":"23:59","status":"%0,00","statusDirection":0},{"code":"USD/KRW","name":"USD/KRW","buy":"1406.7400","sell":"1407.5600","date":"23:50","status":"%-1,15","statusDirection":-1},{"code":"USD/USD","name":"USD/USD","buy":"99.4700","sell":"99.5000","date":"23:59","status":"%-0,34","statusDirection":-1},{"code":"EUR/INR","name":"EUR/INR","buy":"109.9605","sell":"110.0097","date":"22:59","status":"%0,11","statusDirection":1},{"code":"EUR/HUF","name":"EUR/HUF","buy":"362.4800","sell":"363.4500","date":"23:58","status":"%-0,67","statusDirection":-1},{"code":"EUR/DKK","name":"EUR/DKK","buy":"7.4753","sell":"7.4767","date":"23:59","status":"%0,00","statusDirection":0},{"code":"USD/MUR","name":"USD/MUR","buy":"47.0566","sell":"47.0661","date":"23:59","status":"%0,29","statusDirection":1},{"code":"CNY/RUB","name":"CNY/RUB","buy":"12.1416","sell":"12.1442","date":"23:59","status":"%-0,58","statusDirection":-1},{"code":"USD/DOP","name":"USD/DOP","buy":"58.1900","sell":"58.2017","date":"23:59","status":"%-0,17","statusDirection":-1},{"code":"EUR/SGD","name":"EUR/SGD","buy":"1.4759","sell":"1.4786","date":"23:58","status":"%-0,14","statusDirection":-1},{"code":"CHF/SEK","name":"CHF/SEK","buy":"11.6928","sell":"11.7657","date":"23:59","status":"%0,13","statusDirection":1},{"code":"GBP/RUB","name":"GBP/RUB","buy":"110.4830","sell":"110.5428","date":"23:59","status":"%-0,11","statusDirection":-1},{"code":"CAD/SEK","name":"CAD/SEK","buy":"6.7906","sell":"6.8032","date":"23:58","status":"%0,13","statusDirection":1},{"code":"SAR/JPY","name":"SAR/JPY","buy":"42.0266","sell":"42.0455","date":"23:50","status":"%-0,40","statusDirection":-1},{"code":"EUR/HKD","name":"EUR/HKD","buy":"9.0646","sell":"9.0697","date":"23:58","status":"%0,31","statusDirection":1},{"code":"SEK/JPY","name":"SEK/JPY","buy":"16.6161","sell":"16.6737","date":"23:59","status":"%-0,05","statusDirection":-1},{"code":"EUR/CNH","name":"EUR/CNH","buy":"7.7922","sell":"7.7942","date":"23:59","status":"%0,21","statusDirection":1},{"code":"AUD/CHF","name":"AUD/CHF","buy":"0.5704","sell":"0.5717","date":"23:59","status":"%-0,04","statusDirection":-1},{"code":"AUD/CAD","name":"AUD/CAD","buy":"0.9841","sell":"0.9864","date":"23:59","status":"%0,00","statusDirection":0},{"code":"AUD/NZD","name":"AUD/NZD","buy":"1.1986","sell":"1.1994","date":"23:58","status":"%0,07","statusDirection":1},{"code":"AUD/JPY","name":"AUD/JPY","buy":"111.4600","sell":"111.5500","date":"23:59","status":"%0,09","statusDirection":1},{"code":"DKK/JPY","name":"DKK/JPY","buy":"24.3788","sell":"24.4107","date":"23:59","status":"%-0,13","statusDirection":-1},{"code":"GBP/KWD","name":"GBP/KWD","buy":"0.4157","sell":"0.4172","date":"23:29","status":"%-0,05","statusDirection":-1},{"code":"GBP/DKK","name":"GBP/DKK","buy":"8.7249","sell":"8.7292","date":"23:58","status":"%-0,01","statusDirection":-1},{"code":"DKK/SEK","name":"DKK/SEK","buy":"1.4626","sell":"1.4686","date":"23:59","status":"%-0,08","statusDirection":-1},{"code":"DKK/NOK","name":"DKK/NOK","buy":"1.4659","sell":"1.4739","date":"23:59","status":"%-0,07","statusDirection":-1},{"code":"CAD/NOK","name":"CAD/NOK","buy":"6.8105","sell":"6.8242","date":"23:58","status":"%0,11","statusDirection":1},{"code":"GBP/SEK","name":"GBP/SEK","buy":"12.7772","sell":"12.7953","date":"23:58","status":"%-0,12","statusDirection":-1},{"code":"GBP/SAR","name":"GBP/SAR","buy":"5.0648","sell":"5.0670","date":"23:59","status":"%0,29","statusDirection":1},{"code":"GBP/NOK","name":"GBP/NOK","buy":"12.8128","sell":"12.8364","date":"23:58","status":"%-0,09","statusDirection":-1},{"code":"NOK/JPY","name":"NOK/JPY","buy":"16.5570","sell":"16.6359","date":"23:59","status":"%-0,06","statusDirection":-1},{"code":"GBP/CHF","name":"GBP/CHF","buy":"1.0897","sell":"1.0907","date":"23:59","status":"%-0,26","statusDirection":-1},{"code":"GBP/RON","name":"GBP/RON","buy":"6.1130","sell":"6.1218","date":"23:59","status":"%-0,30","statusDirection":-1},{"code":"GBP/NZD","name":"GBP/NZD","buy":"2.2889","sell":"2.2902","date":"23:58","status":"%-0,12","statusDirection":-1},{"code":"GBP/JPY","name":"GBP/JPY","buy":"212.8600","sell":"212.9800","date":"23:59","status":"%-0,13","statusDirection":-1},{"code":"GBP/EUR","name":"GBP/EUR","buy":"1.1671","sell":"1.1676","date":"23:59","status":"%0,00","statusDirection":0},{"code":"NOK/SEK","name":"NOK/SEK","buy":"0.9933","sell":"1.0009","date":"23:59","status":"%-0,02","statusDirection":-1},{"code":"GBP/ZAR","name":"GBP/ZAR","buy":"21.7641","sell":"21.8031","date":"23:59","status":"%-1,09","statusDirection":-1},{"code":"NZD/CAD","name":"NZD/CAD","buy":"0.8215","sell":"0.8219","date":"23:58","status":"%-0,08","statusDirection":-1},{"code":"CAD/RON","name":"CAD/RON","buy":"3.2491","sell":"3.2544","date":"23:58","status":"%-0,09","statusDirection":-1},{"code":"CAD/JPY","name":"CAD/JPY","buy":"113.1290","sell":"113.2220","date":"23:59","status":"%0,09","statusDirection":1},{"code":"CAD/CHF","name":"CAD/CHF","buy":"0.5793","sell":"0.5800","date":"23:59","status":"%-0,02","statusDirection":-1},{"code":"CHF/RON","name":"CHF/RON","buy":"5.6083","sell":"5.6175","date":"23:59","status":"%-0,01","statusDirection":-1},{"code":"CHF/NOK","name":"CHF/NOK","buy":"11.7410","sell":"11.7990","date":"23:59","status":"%0,22","statusDirection":1},{"code":"CHF/JPY","name":"CHF/JPY","buy":"195.3000","sell":"195.3400","date":"23:59","status":"%0,12","statusDirection":1},{"code":"GBP/CAD","name":"GBP/CAD","buy":"1.8801","sell":"1.8812","date":"23:59","status":"%-0,24","statusDirection":-1},{"code":"GBP/AUD","name":"GBP/AUD","buy":"1.9082","sell":"1.9092","date":"23:59","status":"%-0,24","statusDirection":-1},{"code":"XAF/EUR","name":"XAF/EUR","buy":"0.0015","sell":"0.0015","date":"23:58","status":"%0,00","statusDirection":0},{"code":"XAF/GBP","name":"XAF/GBP","buy":"0.0013","sell":"0.0013","date":"23:59","status":"%0,00","statusDirection":0},{"code":"XAF/USD","name":"XAF/USD","buy":"0.0018","sell":"0.0018","date":"23:49","status":"%0,00","statusDirection":0},{"code":"NZD/EUR","name":"NZD/EUR","buy":"0.5098","sell":"0.5100","date":"23:56","status":"%0,11","statusDirection":1},{"code":"NZD/CHF","name":"NZD/CHF","buy":"0.4760","sell":"0.4763","date":"23:58","status":"%-0,12","statusDirection":-1},{"code":"NZD/USD","name":"NZD/USD","buy":"0.5889","sell":"0.5891","date":"23:59","status":"%0,36","statusDirection":1},{"code":"NZD/JPY","name":"NZD/JPY","buy":"92.9720","sell":"92.9990","date":"23:58","status":"%-0,01","statusDirection":-1},{"code":"EUR/KZT","name":"EUR/KZT","buy":"540.9000","sell":"541.0700","date":"23:59","status":"%0,25","statusDirection":1},{"code":"EUR/KWD","name":"EUR/KWD","buy":"0.3557","sell":"0.3578","date":"23:59","status":"%-0,03","statusDirection":-1},{"code":"EUR/KRW","name":"EUR/KRW","buy":"1625.6600","sell":"1626.8900","date":"23:50","status":"%-0,84","statusDirection":-1},{"code":"EUR/JPY","name":"EUR/JPY","buy":"182.3640","sell":"182.3970","date":"23:59","status":"%-0,13","statusDirection":-1},{"code":"EUR/RON","name":"EUR/RON","buy":"5.2368","sell":"5.2436","date":"23:50","status":"%-0,28","statusDirection":-1},{"code":"EUR/PLN","name":"EUR/PLN","buy":"4.2952","sell":"4.3019","date":"23:58","status":"%-0,10","statusDirection":-1},{"code":"EUR/NZD","name":"EUR/NZD","buy":"1.9609","sell":"1.9617","date":"23:58","status":"%-0,11","statusDirection":-1},{"code":"EUR/NOK","name":"EUR/NOK","buy":"10.9801","sell":"10.9927","date":"23:58","status":"%-0,07","statusDirection":-1},{"code":"EUR/RUB","name":"EUR/RUB","buy":"93.8930","sell":"94.3940","date":"19:13","status":"%0,00","statusDirection":0},{"code":"EUR/RSD","name":"EUR/RSD","buy":"117.2126","sell":"117.5806","date":"23:50","status":"%0,01","statusDirection":1},{"code":"GBP/CNY","name":"GBP/CNY","buy":"9.0960","sell":"9.0994","date":"23:59","status":"%0,20","statusDirection":1},{"code":"USD/BRL","name":"USD/BRL","buy":"5.0804","sell":"5.0818","date":"23:59","status":"%-0,58","statusDirection":-1},{"code":"USD/CNH","name":"USD/CNH","buy":"6.7430","sell":"6.7450","date":"23:59","status":"%-0,07","statusDirection":-1},{"code":"USD/CLP","name":"USD/CLP","buy":"912.0400","sell":"913.6700","date":"23:30","status":"%-0,37","statusDirection":-1},{"code":"USD/DKK","name":"USD/DKK","buy":"6.4652","sell":"6.4716","date":"23:59","status":"%-0,29","statusDirection":-1},{"code":"USD/CZK","name":"USD/CZK","buy":"20.9299","sell":"21.0412","date":"23:59","status":"%-0,26","statusDirection":-1},{"code":"USD/CRC","name":"USD/CRC","buy":"448.0000","sell":"460.0000","date":"23:50","status":"%-0,13","statusDirection":-1},{"code":"USD/COP","name":"USD/COP","buy":"3155.4000","sell":"3158.9100","date":"23:59","status":"%-0,09","statusDirection":-1},{"code":"EUR/SAR","name":"EUR/SAR","buy":"4.3387","sell":"4.3401","date":"23:50","status":"%0,31","statusDirection":1},{"code":"USD/AED","name":"USD/AED","buy":"3.6728","sell":"3.6731","date":"23:59","status":"%0,00","statusDirection":0},{"code":"EUR/ZAR","name":"EUR/ZAR","buy":"18.6111","sell":"18.6986","date":"23:58","status":"%-1,03","statusDirection":-1},{"code":"EUR/SEK","name":"EUR/SEK","buy":"10.9453","sell":"10.9612","date":"23:58","status":"%-0,11","statusDirection":-1},{"code":"USD/BAM","name":"USD/BAM","buy":"1.6458","sell":"1.7472","date":"14:19","status":"%1,33","statusDirection":1},{"code":"USD/ARS","name":"USD/ARS","buy":"1498.9940","sell":"1499.0050","date":"23:59","status":"%-0,05","statusDirection":-1},{"code":"USD/ALL","name":"USD/ALL","buy":"80.3050","sell":"80.9300","date":"23:20","status":"%-0,39","statusDirection":-1},{"code":"USD/BHD","name":"USD/BHD","buy":"0.3769","sell":"0.3772","date":"23:30","status":"%0,00","statusDirection":0},{"code":"USD/LYD","name":"USD/LYD","buy":"6.3400","sell":"6.3900","date":"20:00","status":"%-0,80","statusDirection":-1},{"code":"USD/ISK","name":"USD/ISK","buy":"123.2400","sell":"123.5300","date":"23:50","status":"%-0,17","statusDirection":-1},{"code":"USD/IRR","name":"USD/IRR","buy":"1375500.0000","sell":"1375600.0000","date":"23:59","status":"%0,05","statusDirection":1},{"code":"USD/IQD","name":"USD/IQD","buy":"1308.0000","sell":"1313.0000","date":"23:59","status":"%0,00","statusDirection":0},{"code":"USD/KZT","name":"USD/KZT","buy":"468.0400","sell":"468.1200","date":"23:50","status":"%-0,04","statusDirection":-1},{"code":"USD/KWD","name":"USD/KWD","buy":"0.3082","sell":"0.3092","date":"23:25","status":"%-0,32","statusDirection":-1},{"code":"USD/LKR","name":"USD/LKR","buy":"335.3500","sell":"335.4500","date":"14:10","status":"%-0,03","statusDirection":-1},{"code":"USD/LBP","name":"USD/LBP","buy":"89500.0000","sell":"89600.0000","date":"23:59","status":"%0,00","statusDirection":0},{"code":"EUR/UAH","name":"EUR/UAH","buy":"51.7171","sell":"51.7451","date":"23:50","status":"%0,39","statusDirection":1},{"code":"GBP/ILS","name":"GBP/ILS","buy":"4.0472","sell":"4.0481","date":"23:59","status":"%-0,21","statusDirection":-1},{"code":"CAD/AUD","name":"CAD/AUD","buy":"1.0138","sell":"1.0162","date":"23:59","status":"%0,01","statusDirection":1},{"code":"USD/VND","name":"USD/VND","buy":"26211.0197","sell":"26216.2625","date":"23:59","status":"%-0,14","statusDirection":-1},{"code":"AUD/NOK","name":"AUD/NOK","buy":"6.7033","sell":"6.7360","date":"23:59","status":"%0,14","statusDirection":1},{"code":"AUD/SEK","name":"AUD/SEK","buy":"6.6758","sell":"6.7170","date":"23:59","status":"%0,12","statusDirection":1},{"code":"USD/GMD","name":"USD/GMD","buy":"73.9873","sell":"74.0022","date":"23:59","status":"%0,05","statusDirection":1},{"code":"USD/GNF","name":"USD/GNF","buy":"8778.6276","sell":"8780.3836","date":"23:59","status":"%-0,16","statusDirection":-1},{"code":"GBP/QAR","name":"GBP/QAR","buy":"4.9129","sell":"4.9214","date":"23:59","status":"%0,01","statusDirection":1},{"code":"USD/GEL","name":"USD/GEL","buy":"2.5800","sell":"2.6400","date":"22:25","status":"%-2,79","statusDirection":-1},{"code":"USD/EGP","name":"USD/EGP","buy":"49.7349","sell":"49.8351","date":"15:20","status":"%0,16","statusDirection":1},{"code":"USD/DZD","name":"USD/DZD","buy":"132.5100","sell":"133.3600","date":"23:50","status":"%-0,05","statusDirection":-1},{"code":"USD/HUF","name":"USD/HUF","buy":"313.5400","sell":"314.7000","date":"23:58","status":"%-0,95","statusDirection":-1},{"code":"USD/GHS","name":"USD/GHS","buy":"11.7500","sell":"11.7700","date":"23:59","status":"%0,17","statusDirection":1},{"code":"USD/INR","name":"USD/INR","buy":"95.1150","sell":"95.1460","date":"22:59","status":"%-0,22","statusDirection":-1},{"code":"USD/ILS","name":"USD/ILS","buy":"2.9884","sell":"3.0051","date":"23:59","status":"%-0,67","statusDirection":-1},{"code":"USD/IDR","name":"USD/IDR","buy":"17799.4700","sell":"17802.9800","date":"23:59","status":"%-0,61","statusDirection":-1},{"code":"USD/BDT","name":"USD/BDT","buy":"123.4440","sell":"123.9730","date":"03:00","status":"%0,06","statusDirection":1},{"code":"USD/BIF","name":"USD/BIF","buy":"2970.7800","sell":"3013.4500","date":"22:00","status":"%0,07","statusDirection":1},{"code":"USD/AFN","name":"USD/AFN","buy":"65.0000","sell":"68.0000","date":"23:59","status":"%1,53","statusDirection":1},{"code":"USD/AOA","name":"USD/AOA","buy":"912.1530","sell":"930.0630","date":"22:00","status":"%0,18","statusDirection":1},{"code":"USD/AMD","name":"USD/AMD","buy":"366.1600","sell":"366.1700","date":"23:59","status":"%-0,02","statusDirection":-1},{"code":"USD/THB","name":"USD/THB","buy":"32.9990","sell":"33.0740","date":"23:59","status":"%-0,27","statusDirection":-1},{"code":"USD/SYP","name":"USD/SYP","buy":"121.5400","sell":"122.5500","date":"19:40","status":"%0,03","statusDirection":1},{"code":"USD/SGD","name":"USD/SGD","buy":"1.2777","sell":"1.2794","date":"23:59","status":"%-0,40","statusDirection":-1},{"code":"USD/RON","name":"USD/RON","buy":"4.5315","sell":"4.5367","date":"23:50","status":"%-0,58","statusDirection":-1},{"code":"USD/QAR","name":"USD/QAR","buy":"3.6419","sell":"3.6471","date":"23:59","status":"%-0,28","statusDirection":-1},{"code":"USD/PLN","name":"USD/PLN","buy":"3.7162","sell":"3.7219","date":"23:58","status":"%-0,41","statusDirection":-1},{"code":"USD/PKR","name":"USD/PKR","buy":"277.3500","sell":"278.2500","date":"23:59","status":"%0,09","statusDirection":1},{"code":"USD/SEK","name":"USD/SEK","buy":"9.4478","sell":"9.5020","date":"23:59","status":"%-0,39","statusDirection":-1},{"code":"USD/SAR","name":"USD/SAR","buy":"3.7545","sell":"3.7550","date":"23:50","status":"%0,01","statusDirection":1},{"code":"USD/RUB","name":"USD/RUB","buy":"81.8999","sell":"81.9200","date":"23:40","status":"%-0,42","statusDirection":-1},{"code":"USD/RSD","name":"USD/RSD","buy":"101.0266","sell":"102.0267","date":"23:59","status":"%-0,34","statusDirection":-1},{"code":"USD/PHP","name":"USD/PHP","buy":"60.5990","sell":"60.8250","date":"23:59","status":"%-0,13","statusDirection":-1},{"code":"USD/PEN","name":"USD/PEN","buy":"3.3820","sell":"3.3880","date":"23:59","status":"%0,15","statusDirection":1},{"code":"USD/MXN","name":"USD/MXN","buy":"17.1280","sell":"17.1440","date":"23:59","status":"%-0,44","statusDirection":-1},{"code":"USD/MKD","name":"USD/MKD","buy":"53.0100","sell":"53.4900","date":"22:00","status":"%-0,11","statusDirection":-1},{"code":"USD/MDL","name":"USD/MDL","buy":"17.2860","sell":"17.4450","date":"22:00","status":"%0,18","statusDirection":1},{"code":"USD/MAD","name":"USD/MAD","buy":"9.2963","sell":"9.3127","date":"23:50","status":"%-0,28","statusDirection":-1},{"code":"USD/NZD","name":"USD/NZD","buy":"1.6974","sell":"1.6981","date":"23:59","status":"%-0,35","statusDirection":-1},{"code":"USD/NOK","name":"USD/NOK","buy":"9.4867","sell":"9.5289","date":"23:59","status":"%-0,36","statusDirection":-1},{"code":"USD/MZN","name":"USD/MZN","buy":"63.2100","sell":"63.9500","date":"22:00","status":"%0,05","statusDirection":1},{"code":"USD/MYR","name":"USD/MYR","buy":"4.0880","sell":"4.0926","date":"23:46","status":"%-0,01","statusDirection":-1},{"code":"USD/OMR","name":"USD/OMR","buy":"0.3832","sell":"0.3858","date":"23:25","status":"%0,00","statusDirection":0},{"code":"USD/KES","name":"USD/KES","buy":"128.3187","sell":"128.3444","date":"23:59","status":"%-0,18","statusDirection":-1},{"code":"USD/TJS","name":"USD/TJS","buy":"9.2228","sell":"9.2248","date":"23:59","status":"%-0,11","statusDirection":-1},{"code":"BYN/USD","name":"BYN/USD","buy":"0.3358","sell":"0.3366","date":"23:59","status":"%-0,50","statusDirection":-1},{"code":"USD/UAH","name":"USD/UAH","buy":"44.7446","sell":"44.7746","date":"23:59","status":"%0,10","statusDirection":1},{"code":"USD/TWD","name":"USD/TWD","buy":"32.2300","sell":"32.2700","date":"23:59","status":"%0,00","statusDirection":0},{"code":"USD/TND","name":"USD/TND","buy":"2.8970","sell":"2.9270","date":"23:59","status":"%-0,72","statusDirection":-1},{"code":"USD/TMT","name":"USD/TMT","buy":"3.3600","sell":"3.6600","date":"22:09","status":"%0,29","statusDirection":1},{"code":"USD/ZAR","name":"USD/ZAR","buy":"16.1335","sell":"16.1576","date":"23:59","status":"%-1,36","statusDirection":-1},{"code":"USD/UZS","name":"USD/UZS","buy":"11925.0000","sell":"11975.0000","date":"23:59","status":"%0,30","statusDirection":1},{"code":"USD/UYU","name":"USD/UYU","buy":"39.7200","sell":"40.7800","date":"23:59","status":"%-0,05","statusDirection":-1},{"code":"USD/BGN","name":"USD/BGN","buy":"1.6856","sell":"1.6990","date":"23:30","status":"%-0,31","statusDirection":-1},{"code":"EUR/CAD","name":"EUR/CAD","buy":"1.6108","sell":"1.6115","date":"23:59","status":"%-0,23","statusDirection":-1},{"code":"EUR/BRL","name":"EUR/BRL","buy":"5.8706","sell":"5.8725","date":"23:59","status":"%-0,30","statusDirection":-1},{"code":"EUR/CZK","name":"EUR/CZK","buy":"24.2300","sell":"24.2710","date":"23:58","status":"%0,01","statusDirection":1},{"code":"EUR/CNY","name":"EUR/CNY","buy":"7.7925","sell":"7.7950","date":"23:59","status":"%0,22","statusDirection":1},{"code":"EUR/CLP","name":"EUR/CLP","buy":"1053.9500","sell":"1056.1900","date":"23:30","status":"%-0,08","statusDirection":-1},{"code":"EUR/CHF","name":"EUR/CHF","buy":"0.9335","sell":"0.9344","date":"23:59","status":"%-0,24","statusDirection":-1},{"code":"EUR/AUD","name":"EUR/AUD","buy":"1.6341","sell":"1.6366","date":"23:59","status":"%-0,21","statusDirection":-1},{"code":"EUR/AED","name":"EUR/AED","buy":"4.2417","sell":"4.2468","date":"23:59","status":"%0,30","statusDirection":1},{"code":"EUR/BGN","name":"EUR/BGN","buy":"1.9481","sell":"1.9633","date":"03:00","status":"%0,00","statusDirection":0}]},"commodities":{"code":0,"message":"Successfull","data":[{"code":"XBRUSD","name":"Brent Petrol","sell":"82.21","buy":"82.21","lowest":"81.52","highest":"84.40","date":"-:-","status":"%-0,34","statusDirection":-1},{"code":"XBRUSUSD","name":"ABD Ham Petrol","sell":"77.08","buy":"77.08","lowest":"76.56","highest":"78.75","date":"-:-","status":"%-0,27","statusDirection":-1},{"code":"XAU/USD","name":"Altın Ons","sell":"4341.81","buy":"4341.81","lowest":"4229.76","highest":"4371.86","date":"-:-","status":"%2,40","statusDirection":1},{"code":"XAG/USD","name":"Gümüş Ons","sell":"63.57","buy":"63.57","lowest":"61.16","highest":"65.15","date":"-:-","status":"%3,37","statusDirection":1},{"code":"XPT/USD","name":"Platinum","sell":"1750.18","buy":"1750.18","lowest":"1720.77","highest":"1784.43","date":"-:-","status":"%1,23","statusDirection":1},{"code":"XPD/USD","name":"Paladyum","sell":"1382.07","buy":"1382.07","lowest":"1363.49","highest":"1408.01","date":"-:-","status":"%0,92","statusDirection":1},{"name":"Bakır","sell":"6.59","buy":"6.59","lowest":"6.57","highest":"6.77","date":"-:-","status":"%-1,85","statusDirection":-1},{"name":"Alüminyum","sell":"3276.50","buy":"3276.50","lowest":"3262.00","highest":"3292.00","date":"-:-","status":"%0,22","statusDirection":1},{"name":"Çinko","sell":"3697.35","buy":"3697.35","lowest":"3696.35","highest":"3796.80","date":"-:-","status":"%-1,71","statusDirection":-1},{"name":"Nikel","sell":"16981.13","buy":"16981.13","lowest":"16712.25","highest":"17126.50","date":"-:-","status":"%1,56","statusDirection":1},{"name":"Altın / Gümüş","sell":"8.29","buy":"8.29","lowest":"6.74","highest":"9.02","date":"-:-","status":"%-0,94","statusDirection":-1},{"name":"Pamuk","sell":"84.38","buy":"84.38","lowest":"82.57","highest":"84.49","date":"-:-","status":"%1,47","statusDirection":1},{"name":"Kakao","sell":"5724.00","buy":"5724.00","lowest":"5615.50","highest":"5884.00","date":"-:-","status":"%-0,90","statusDirection":-1},{"name":"Kahve","sell":"313.65","buy":"313.65","lowest":"306.30","highest":"319.67","date":"-:-","status":"%2,47","statusDirection":1},{"name":"Şeker","sell":"16.49","buy":"16.49","lowest":"15.56","highest":"16.50","date":"-:-","status":"%5,91","statusDirection":1},{"name":"Buğday","sell":"638.25","buy":"638.25","lowest":"628.60","highest":"645.80","date":"-:-","status":"%1,11","statusDirection":1},{"name":"Mısır","sell":"461.50","buy":"461.50","lowest":"461.25","highest":"467.13","date":"-:-","status":"%-0,11","statusDirection":-1}]},"indecies":{"code":0,"message":"Successfull","data":[{"code":"XU100","name":"BIST 100","sell":"13779.3900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"DXY","name":"Dolar Endeksi","sell":"99.6070","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"SPX","name":"S&P 500 Endeks","sell":"7757.4600","date":"00:20:52","status":"%-0.00","statusDirection":-1},{"code":"XU050","name":"BIST 50","sell":"12167.7400","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XU030","name":"BIST 30","sell":"15595.8300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"NDX","name":"NASDAQ 100 Endeksi","sell":"29722.3030","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"DJI","name":"Dow Jones Endeksi","sell":"54036.9300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RUT","name":"Russel 2000 Endeksi","sell":"3034.4940","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"VIX","name":"Volatilite Endeksi","sell":"14.9000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"AKSTS","name":"Ak Portföy Sabancı Topluluğu Şirketleri","sell":"1514.8100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"ALTKST","name":"BIST ALTINA DAYALI KIRA SERTIFIKASI","sell":"14446.4781","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"ALTTHV","name":"BIST ALTIN TAHVILI","sell":"14522.4561","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"BISTTLREF","name":"BIST TLREF ENDEKSI","sell":"6486.9929","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"BISTTLREFK","name":"BIST TLREFK ENDEKSI","sell":"4010.7009","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"FCHI","name":"CAC 40","sell":"8714.9300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"FTMIB","name":"FTSEMIB 40","sell":"53717.1900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"FTSE","name":"FTSE 100","sell":"10901.0900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"GBNIE","name":"GARANTI BBVA IKLIM","sell":"10207.7300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"GBNIE_CFCNTLTL","name":"GARANTI BBVA IKLIM GETIRI","sell":"11838.2100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"GDAXI","name":"DAX 40","sell":"26319.4500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"HSI","name":"Hang Seng Endeksi","sell":"25668.0300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"IBEX","name":"IBEX 35","sell":"20176.0000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"ISIST","name":"IS BANKASI ISTIRAKLERI","sell":"24247.1900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"ISIST_CFCNTLTL","name":"IS BANKASI ISTIRAKLERI GETIRI","sell":"33615.6500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"ISKDN","name":"IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER","sell":"9909.1300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"ISKDN_CFCNTLTL","name":"IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI","sell":"11628.8500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"KAT50","name":"KATILIM 50","sell":"3254.7900","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KAT50_CFCNTLTL","name":"KATILIM 50 GETIRI","sell":"4139.5700","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KATLM","name":"KATILIM 30","sell":"3085.1700","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KATLM_CFCNTLTL","name":"KATILIM 30 GETIRI","sell":"4764.0300","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KATMP","name":"KATILIM MODEL PORTFOY","sell":"6067.2500","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"KATMP_CFENTLTL","name":"KATILIM MODEL PORTFOY GETIRI","sell":"7859.6400","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"N225","name":"Nikkei 225 Endeksi","sell":"65606.7100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"QNBTE","name":"QNB FINANSBANK TEMIZ ENERJI","sell":"175.4400","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"QNBTE_CFCNTLTL","name":"QNB FINANSBANK TEMIZ ENERJI GETIRI","sell":"177.8500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030G10","name":"BIST 30 RK %10 (GETIRI)","sell":"661.1419","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030G15","name":"BIST 30 RK %15 (GETIRI)","sell":"1562.4641","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030G20","name":"BIST 30 RK %20 (GETIRI)","sell":"3478.0329","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030G25","name":"BIST 30 RK %25 (GETIRI)","sell":"6802.6273","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030G30","name":"BIST 30 RK %30 (GETIRI)","sell":"10693.9823","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030T10","name":"BIST 30 RK %10 (TOPLAM GETIRI)","sell":"4757.4239","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030T15","name":"BIST 30 RK %15 (TOPLAM GETIRI)","sell":"6173.7180","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030T20","name":"BIST 30 RK %20 (TOPLAM GETIRI)","sell":"7552.8390","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030T25","name":"BIST 30 RK %25 (TOPLAM GETIRI)","sell":"8244.0179","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK030T30","name":"BIST 30 RK %30 (TOPLAM GETIRI)","sell":"7644.3757","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100G10","name":"BIST 100 RK %10 (GETIRI)","sell":"784.6860","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100G15","name":"BIST 100 RK %15 (GETIRI)","sell":"2018.0381","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100G20","name":"BIST 100 RK %20 (GETIRI)","sell":"4829.7189","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100G25","name":"BIST 100 RK %25 (GETIRI)","sell":"9071.3621","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100G30","name":"BIST 100 RK %30 (GETIRI)","sell":"15183.9795","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100T10","name":"BIST 100 RK %10 (TOPLAM GETIRI)","sell":"5242.6338","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100T15","name":"BIST 100 RK %15 (TOPLAM GETIRI)","sell":"7133.8347","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100T20","name":"BIST 100 RK %20 (TOPLAM GETIRI)","sell":"9061.4101","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100T25","name":"BIST 100 RK %25 (TOPLAM GETIRI)","sell":"9317.0633","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"RK100T30","name":"BIST 100 RK %30 (TOPLAM GETIRI)","sell":"9196.8284","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"SL030KA2X","name":"BIST 30 KALDIRACLI 2X","sell":"15505.8964","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"SL030KI1X","name":"BIST 30 KISA","sell":"1654.1618","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"SL030KI2X","name":"BIST 30 KISA 2X","sell":"184.9345","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"SL100KA2X","name":"BIST 100 KALDIRACLI 2X","sell":"19486.6420","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"SL100KI1X","name":"BIST 100 KISA","sell":"1626.7932","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"SL100KI2X","name":"BIST 100 KISA 2X","sell":"191.6629","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"TLREF","name":"Türk Lirası Gecelik Referans Faiz Oranı","sell":"39.9219","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X030C","name":"BIST 30 AGIRLIK SINIRLAMALI 25","sell":"15595.8300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X030C_CFCNTLTL","name":"BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI","sell":"18556.7300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X030EA","name":"BIST 30 ESIT AGIRLIKLI GETIRI","sell":"31660.4300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X030S","name":"BIST 30 AGIRLIK SINIRLAMALI","sell":"15908.7000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X030S_CFCNTLTL","name":"BIST 30 AGIRLIK SINIRLAMALI GETIRI","sell":"22602.7500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X100C","name":"BIST 100 AGIRLIK SINIRLAMALI 25","sell":"13779.3900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X100C_CFCNTLTL","name":"BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI","sell":"16128.6200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X100S","name":"BIST 100 AGIRLIK SINIRLAMALI","sell":"13793.2500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X100S_CFCNTLTL","name":"BIST 100 AGIRLIK SINIRLAMALI GETIRI","sell":"19211.6700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X10XB","name":"BIST BANKA DISI LIKIT 10","sell":"19154.9200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"X10XB_CFNNTLTL","name":"BIST BANKA DISI LIKIT 10 GETIRI","sell":"22969.5300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XA030","name":"BIST XA030 (ENDEKS)","sell":"106098.0900","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XA100","name":"BIST XA100 (ENDEKS)","sell":"85779.6600","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XAKUR","name":"BIST ARACI KURUMLAR","sell":"110304.7800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XAKUR_CFNNTLTL","name":"BIST ARACI KURUMLAR GETIRI","sell":"142303.5300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XARKU","name":"BIST ARACI KURUMLAR  (ENDEKS)","sell":"109190.9500","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XBANA","name":"BIST ANA","sell":"67081.0600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XBANA_CFNNTLTL","name":"BIST ANA GETIRI","sell":"72854.8400","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XBANK","name":"BIST BANKA","sell":"15489.7700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XBANK_CFNNTLTL","name":"BIST BANKA GETIRI","sell":"27587.5700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XBLSM","name":"BIST BILISIM","sell":"11187.3200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XBLSM_CFNNTLTL","name":"BIST BILISIM GETIRI","sell":"17756.7600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XBN10","name":"BIST 10 BANKA (ENDEKS)","sell":"141530.7100","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XELKT","name":"BIST ELEKTRIK","sell":"778.7200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XELKT_CFNNTLTL","name":"BIST ELEKTRIK GETIRI","sell":"1179.1700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XELOC","name":"BIST 50-30 AGIRLIK SINIRLAMALI 25","sell":"8888.2000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XELOC_CFCNTLTL","name":"BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI","sell":"9776.4800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XELOS","name":"BIST 50-30 AGIRLIK SINIRLAMALI 10","sell":"8830.4500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XELOS_CFCNTLTL","name":"BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI","sell":"9715.6500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XELOT","name":"BIST 50-30","sell":"8891.5600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XELOT_CFNNTLTL","name":"BIST 50-30 GETIRI","sell":"9779.0300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XFINK","name":"BIST FIN. KIR. FAKTORING","sell":"48755.9200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XFINK_CFNNTLTL","name":"BIST FIN. KIR. FAKTORING GETIRI","sell":"81856.6500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XGIDA","name":"BIST GIDA ICECEK","sell":"17041.6100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XGIDA_CFNNTLTL","name":"BIST GIDA ICECEK GETIRI","sell":"26398.2600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XGMYO","name":"BIST GAYRIMENKUL Y.O.","sell":"6478.1300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XGMYO_CFNNTLTL","name":"BIST GAYRIMENKUL Y.O. GETIRI","sell":"13794.5600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XHARZ","name":"BIST HALKA ARZ","sell":"379637.0300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XHARZ_CFCNTLTL","name":"BIST HALKA ARZ GETIRI","sell":"477242.6300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XHOLD","name":"BIST HOLDING VE YATIRIM","sell":"14740.1000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XHOLD_CFNNTLTL","name":"BIST HOLDING VE YATIRIM GETIRI","sell":"21628.2000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XIKIU","name":"BIST IKINCI ULUSAL (ENDEKS)","sell":"18355.8700","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XILTM","name":"BIST ILETISIM","sell":"2676.8200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XILTM_CFNNTLTL","name":"BIST ILETISIM GETIRI","sell":"6034.4400","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XINSA","name":"BIST INSAAT","sell":"22290.1800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XINSA_CFNNTLTL","name":"BIST INSAAT GETIRI","sell":"30793.1800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XK030","name":"BIST KATILIM 30","sell":"17241.3900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XK030EA","name":"BIST KATILIM 30 ESIT AGIRLIKLI GETIRI","sell":"14297.1200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XK030_CFCNTLTL","name":"BIST KATILIM 30 GETIRI","sell":"19194.2600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XK050","name":"BIST KATILIM 50","sell":"17199.2600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XK050_CFCNTLTL","name":"BIST KATILIM 50 GETIRI","sell":"19155.4100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XK100","name":"BIST KATILIM 100","sell":"17517.5300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XK100_CFCNTLTL","name":"BIST KATILIM 100 GETIRI","sell":"19393.6100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKAGT","name":"BIST ORMAN KAGIT BASIM","sell":"7809.0700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKAGT_CFNNTLTL","name":"BIST ORMAN KAGIT BASIM GETIRI","sell":"12557.7100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKMYA","name":"BIST KIMYA PETROL PLASTIK","sell":"17943.6800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKMYA_CFNNTLTL","name":"BIST KIMYA PETROL PLASTIK GETIRI","sell":"66018.0500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKOBI","name":"BIST KOBI SANAYI","sell":"43913.6800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKOBI_CFNNTLTL","name":"BIST KOBI SANAYI GETIRI","sell":"45466.6500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKTMT","name":"BIST KATILIM TEMETTU","sell":"17201.7100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKTMT_CFCNTLTL","name":"BIST KATILIM TEMETTU GETIRI","sell":"18754.8400","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKTUM","name":"BIST KATILIM TUM","sell":"18694.7100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKTUM_CFNNTLTL","name":"BIST KATILIM TUM GETIRI","sell":"20880.9300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKURY","name":"BIST KURUMSAL YONETIM","sell":"13057.3500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XKURY_CFNNTLTL","name":"BIST KURUMSAL YONETIM GETIRI","sell":"24589.8600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XLBNK","name":"BIST LIKIT BANKA","sell":"13778.5500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XLBNK_CFNNTLTL","name":"BIST LIKIT BANKA GETIRI","sell":"16267.0500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XMADN","name":"BIST MADENCILIK","sell":"15636.2500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XMADN_CFNNTLTL","name":"BIST MADENCILIK GETIRI","sell":"18583.0300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XMANA","name":"BIST METAL ANA","sell":"26412.5200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XMANA_CFNNTLTL","name":"BIST METAL ANA GETIRI","sell":"68481.0700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XMESY","name":"BIST METAL ESYA MAKINA","sell":"29134.7200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XMESY_CFNNTLTL","name":"BIST METAL ESYA MAKINA GETIRI","sell":"74695.8100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSADA","name":"BIST ADANA","sell":"44632.6300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSADA_CFNNTLTL","name":"BIST ADANA GETIRI","sell":"83689.7300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSANK","name":"BIST ANKARA","sell":"46793.2700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSANK_CFNNTLTL","name":"BIST ANKARA GETIRI","sell":"72640.2200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSANT","name":"BIST ANTALYA","sell":"15912.5000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSANT_CFNNTLTL","name":"BIST ANTALYA GETIRI","sell":"16252.7300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSAYD","name":"BIST AYDIN","sell":"8370.2100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSAYD_CFNNTLTL","name":"BIST AYDIN GETIRI","sell":"8486.7100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSBAL","name":"BIST BALIKESIR","sell":"11762.7100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSBAL_CFNNTLTL","name":"BIST BALIKESIR GETIRI","sell":"13159.4900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSBUR","name":"BIST BURSA","sell":"20476.7700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSBUR_CFNNTLTL","name":"BIST BURSA GETIRI","sell":"36233.7800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSD25","name":"BIST SURDURULEBILIRLIK 25","sell":"17391.7100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSD25_CFCNTLTL","name":"BIST SURDURULEBILIRLIK 25 GETIRI","sell":"19287.9200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSDNZ","name":"BIST DENIZLI","sell":"10530.0800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSDNZ_CFNNTLTL","name":"BIST DENIZLI GETIRI","sell":"10882.1600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSGRT","name":"BIST SIGORTA","sell":"76434.8700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSGRT_CFNNTLTL","name":"BIST SIGORTA GETIRI","sell":"174997.1600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSIST","name":"BIST ISTANBUL","sell":"18603.8900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSIST_CFNNTLTL","name":"BIST ISTANBUL GETIRI","sell":"26692.2700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSIZM","name":"BIST IZMIR","sell":"19519.7100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSIZM_CFNNTLTL","name":"BIST IZMIR GETIRI","sell":"26743.3600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSKAY","name":"BIST KAYSERI","sell":"38827.2700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSKAY_CFNNTLTL","name":"BIST KAYSERI GETIRI","sell":"51367.1700","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSKOC","name":"BIST KOCAELI","sell":"39730.4500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSKOC_CFNNTLTL","name":"BIST KOCAELI GETIRI","sell":"100231.1600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSKON","name":"BIST KONYA","sell":"8127.5500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSKON_CFNNTLTL","name":"BIST KONYA GETIRI","sell":"8707.7900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSMNS","name":"BIST MANISA","sell":"5073.4200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSMNS_CFNNTLTL","name":"BIST MANISA GETIRI","sell":"5936.8900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSPOR","name":"BIST SPOR","sell":"1897.2300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSPOR_CFNNTLTL","name":"BIST SPOR GETIRI","sell":"2849.9500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSRDK","name":"BIST KATILIM SURDURULEBILIRLIK","sell":"17796.2000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSRDK_CFCNTLTL","name":"BIST KATILIM SURDURULEBILIRLIK GETIRI","sell":"20253.1400","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSTKR","name":"BIST TEKIRDAG","sell":"46961.8300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XSTKR_CFNNTLTL","name":"BIST TEKIRDAG GETIRI","sell":"54547.3600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTAST","name":"BIST TAS TOPRAK","sell":"13630.8100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTAST_CFNNTLTL","name":"BIST TAS TOPRAK GETIRI","sell":"42126.5800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTCRT","name":"BIST TICARET","sell":"34475.2300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTCRT_CFNNTLTL","name":"BIST TICARET GETIRI","sell":"56457.1500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTEKS","name":"BIST TEKSTIL DERI","sell":"4097.7600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTEKS_CFNNTLTL","name":"BIST TEKSTIL DERI GETIRI","sell":"6407.6000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTKJS","name":"TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi","sell":"48896.5000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTKJS_CFCNTLTL","name":"TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi","sell":"75924.7600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTM25","name":"BIST TEMETTU 25","sell":"17712.9100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTM25_CFNNTLTL","name":"BIST TEMETTU 25 GETIRI","sell":"32308.5300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTMTU","name":"BIST TEMETTU","sell":"15741.7600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTMTU_CFNNTLTL","name":"BIST TEMETTU GETIRI","sell":"24542.6200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTRZM","name":"BIST TURIZM","sell":"1862.7500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTRZM_CFNNTLTL","name":"BIST TURIZM GETIRI","sell":"1993.8100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTUMY","name":"BIST TUM-100","sell":"76379.2200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XTUMY_CFNNTLTL","name":"BIST TUM-100 GETIRI","sell":"107927.6200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XU030_CFNNTLTL","name":"BIST 30 GETIRI","sell":"31285.4400","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XU050_CFNNTLTL","name":"BIST 50 GETIRI","sell":"24171.1900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XU100_CFNNTLTL","name":"BIST 100 GETIRI","sell":"27434.1100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUHIZ","name":"BIST HIZMETLER","sell":"12574.6000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUHIZ_CFNNTLTL","name":"BIST HIZMETLER GETIRI","sell":"22980.0400","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XULAS","name":"BIST ULASTIRMA","sell":"38294.2000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XULAS_CFNNTLTL","name":"BIST ULASTIRMA GETIRI","sell":"82213.7900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XULUS","name":"BIST ULUSAL (ENDEKS)","sell":"77379.8100","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"XUMAL","name":"BIST MALI","sell":"18853.5200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUMAL_CFNNTLTL","name":"BIST MALI GETIRI","sell":"31842.5900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUSIN","name":"BIST SINAI","sell":"19017.0300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUSIN_CFNNTLTL","name":"BIST SINAI GETIRI","sell":"50573.4000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUSRD","name":"BIST SURDURULEBILIRLIK","sell":"17728.9300","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUSRD_CFCNTLTL","name":"BIST SURDURULEBILIRLIK GETIRI","sell":"25042.1000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUTEK","name":"BIST TEKNOLOJI","sell":"49206.8900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUTEK_CFNNTLTL","name":"BIST TEKNOLOJI GETIRI","sell":"74594.2100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUTUM","name":"BIST TUM","sell":"17940.8800","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XUTUM_CFNNTLTL","name":"BIST TUM GETIRI","sell":"35193.2900","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XYLDZ","name":"BIST YILDIZ","sell":"15957.7600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XYLDZ_CFNNTLTL","name":"BIST YILDIZ GETIRI","sell":"21128.0100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XYORT","name":"BIST MENKUL KIYM. Y.O.","sell":"5131.1000","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XYORT_CFNNTLTL","name":"BIST MENKUL KIYM. Y.O. GETIRI","sell":"38996.7100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XYUZO","name":"BIST 100-30","sell":"22522.9100","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"XYUZO_CFNNTLTL","name":"BIST 100-30 GETIRI","sell":"32793.9600","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"ZPYKAT","name":"ZİRAAT PORTFÖY KATILIM ENDEKSİ","sell":"3836.0500","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"ZPYKAT_CFNNTLTL","name":"ZIRAAT PORTFOY KATILIM GETIRI","sell":"4573.2300","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"ZPYLT","name":"ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU","sell":"12689.4700","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"ZPYLT_CFCNTLTL","name":"ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI","sell":"14878.0200","date":"10/08/24","status":"%0.00","statusDirection":0},{"code":"ZPYTI","name":"ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10","sell":"14495.4500","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"ZPYTI_CFCNTLTL","name":"ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI","sell":"15741.5200","date":"07/08/26","status":"%0.00","statusDirection":0},{"code":"ZREBD","name":"ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI","sell":"30940.1800","date":"07/08/26","status":"%0.00","statusDirection":0}]},"TCMB":{"code":0,"message":"Successfull","date":"08/07/2026","data":[{"code":"USD","name":"ABD DOLARI","buy":"47.5229","sell":"47.6085"},{"code":"AUD","name":"AVUSTRALYA DOLARI","buy":"33.3640","sell":"33.5816"},{"code":"DKK","name":"DANİMARKA KRONU","buy":"7.3159","sell":"7.3519"},{"code":"EUR","name":"EURO","buy":"54.7749","sell":"54.8736"},{"code":"GBP","name":"İNGİLİZ STERLİNİ","buy":"63.7878","sell":"64.1203"},{"code":"CHF","name":"İSVİÇRE FRANGI","buy":"58.4666","sell":"58.8420"},{"code":"SEK","name":"İSVEÇ KRONU","buy":"4.9831","sell":"5.0347"},{"code":"CAD","name":"KANADA DOLARI","buy":"33.8509","sell":"34.0036"},{"code":"KWD","name":"KUVEYT DİNARI","buy":"153.8799","sell":"155.8934"},{"code":"NOK","name":"NORVEÇ KRONU","buy":"4.9775","sell":"5.0109"},{"code":"SAR","name":"SUUDİ ARABİSTAN RİYALİ","buy":"12.6575","sell":"12.6803"},{"code":"JPY","name":"JAPON YENİ","buy":"29.9375","sell":"30.1357"},{"code":"RON","name":"RUMEN LEYİ","buy":"10.3653","sell":"10.5009"},{"code":"RUB","name":"RUS RUBLESİ","buy":"0.57471","sell":"0.58223"},{"code":"CNY","name":"ÇİN YUANI","buy":"7.0036","sell":"7.0952"},{"code":"PKR","name":"PAKİSTAN RUPİSİ","buy":"0.17022","sell":"0.17244"},{"code":"QAR","name":"KATAR RİYALİ","buy":"12.9678","sell":"13.1375"},{"code":"KRW","name":"GÜNEY KORE WONU","buy":"0.03336","sell":"0.03379"},{"code":"AZN","name":"AZERBAYCAN YENİ MANATI","buy":"27.7979","sell":"28.1617"},{"code":"AED","name":"BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ","buy":"12.8669","sell":"13.0352"},{"code":"KZT","name":"KAZAKİSTAN TENGESİ","buy":"0.10070","sell":"0.10201"},{"code":"XDR","name":"ÖZEL ÇEKME HAKKI (SDR)                            ","buy":"64.9538","sell":"64.9538"}]}}